LaRueda
CEDEARs

STLA

$ 1.498,00
-31,00 -2,03%
Venta
1.494,0010.707
Compra
1.468,00306

STELLANTIS NV · STLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20242.871,592.913,342.829,842.894,799.212
24/12/20242.783,452.866,952.783,452.862,313.462
23/12/20242.778,812.829,842.746,342.825,202.491
20/12/20242.750,972.811,282.681,392.811,286.170
19/12/20242.848,402.853,032.723,142.755,615.077
18/12/20242.913,342.955,092.764,892.783,457.719
17/12/20242.737,062.871,592.737,062.848,4013.440
16/12/20242.825,202.825,202.690,672.741,7020.323
13/12/20242.802,002.829,842.774,172.825,2012.058
12/12/20242.792,732.792,732.723,142.750,974.498
11/12/20242.829,842.843,762.723,142.755,618.003
10/12/20242.783,452.783,452.709,222.774,1718.291
09/12/20242.718,502.778,812.718,502.727,7818.403
06/12/20242.760,252.774,172.676,752.704,5810.840
05/12/20242.653,552.727,782.653,552.681,398.836
04/12/20242.644,282.644,282.570,052.616,4416.684
03/12/20242.532,942.579,332.532,942.574,6912.832
02/12/20242.597,882.597,882.491,192.514,38487.525
29/11/20242.672,112.699,942.644,282.690,6725.076
28/11/20242.616,442.672,112.616,442.644,281.028
27/11/20242.607,162.630,362.602,522.621,087.888
26/11/20242.676,752.676,752.597,882.597,88301.658
25/11/20242.755,612.783,452.709,222.769,534.759
22/11/20242.635,002.829,842.635,002.723,1431.518
21/11/20242.625,722.672,112.597,882.648,911.864
20/11/20242.690,672.713,862.630,362.653,558.444
19/11/20242.723,142.732,422.653,552.723,1413.917
15/11/20242.899,422.899,422.820,562.829,841.525
14/11/20242.894,792.950,462.834,482.913,3447.970
13/11/20242.857,672.857,672.737,062.829,842.933
11/11/20242.922,622.945,822.904,062.936,541.819
08/11/20243.015,403.015,402.853,032.880,8710.577
07/11/20243.015,403.094,272.973,653.038,602.571
06/11/20243.015,403.033,962.922,623.024,688.996
05/11/20242.996,843.033,962.880,873.024,681.758
04/11/20243.015,403.043,242.894,792.996,846.366
01/11/20242.969,013.015,402.890,152.982,931.872
31/10/20242.945,822.945,822.843,762.894,7925.310
30/10/20242.876,232.876,232.760,252.857,674.767
29/10/20242.969,012.996,842.783,452.857,6721.737
28/10/20243.006,123.006,122.950,462.982,937.639
25/10/20242.987,573.126,742.880,872.969,016.858
24/10/20242.969,013.071,072.969,012.987,5710.221
23/10/20242.927,263.001,482.894,792.964,3729.672
22/10/20242.931,902.931,902.876,232.908,7033.851
21/10/20242.964,372.964,372.876,232.904,06137.500
18/10/20242.894,792.987,572.894,792.964,3761.059
17/10/20242.922,622.922,622.866,952.894,7951.851
16/10/20242.853,032.899,422.843,762.876,2310.113
15/10/20242.931,902.941,182.839,122.843,76107.949

Cotización

Último cierre · ARS
$ 1.498,00
Variación diaria
-31,00 -2,03%
Apertura
1.536,00
Volumen del día
4.491
Vol. promedio 30 días
49.216
Vol. promedio 3 meses
52.827

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.498,00

Mín. 1.469,00Máx. 1.603,00

Rango 52 semanas

Último 1.498,00

Mín. 1.294,00Máx. 3.700,00

Distancia al máximo
-59,51%
Sobre el mínimo
15,77%

Rendimiento

1 semana
-2,54%
1 mes
+0,54%
3 meses
-14,69%
6 meses
-32,34%
En el año
-55,52%
12 meses
-51,21%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
STELLANTIS NV STLA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0940941575
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.