SPY
$ 21.250,00
-240,00 -1,12%
- Venta
- 21.250,00×11.220
- Compra
- 21.240,00×257
SPDR S&P 500 ETF TRUST · SPY
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/01/2026 | 17.620,54 | 17.620,54 | 17.438,62 | 17.604,00 | 106.445 |
| 09/01/2026 | 17.529,58 | 17.728,03 | 17.496,51 | 17.612,27 | 78.958 |
| 08/01/2026 | 17.595,73 | 17.653,61 | 17.413,82 | 17.455,16 | 95.623 |
| 07/01/2026 | 17.686,68 | 17.686,68 | 17.529,58 | 17.546,12 | 96.141 |
| 06/01/2026 | 17.562,66 | 17.620,54 | 17.479,97 | 17.595,73 | 116.909 |
| 05/01/2026 | 17.438,62 | 17.562,66 | 17.397,28 | 17.513,04 | 103.357 |
| 02/01/2026 | 17.463,43 | 17.488,24 | 17.298,06 | 17.413,82 | 126.171 |
| 30/12/2025 | 17.331,13 | 17.521,31 | 17.248,45 | 17.281,52 | 106.624 |
| 29/12/2025 | 17.521,31 | 17.595,73 | 17.314,60 | 17.389,01 | 88.493 |
| 26/12/2025 | 17.513,04 | 17.744,57 | 16.917,70 | 17.488,24 | 75.794 |
| 24/12/2025 | 17.264,98 | 17.562,66 | 17.264,98 | 17.430,36 | 12.249 |
| 23/12/2025 | 17.496,51 | 17.670,15 | 17.347,67 | 17.380,74 | 83.931 |
| 22/12/2025 | 17.529,58 | 17.579,19 | 17.405,55 | 17.504,77 | 90.381 |
| 19/12/2025 | 17.430,36 | 17.438,62 | 17.207,10 | 17.430,36 | 91.512 |
| 18/12/2025 | 17.445,91 | 17.445,91 | 17.149,10 | 17.256,28 | 113.537 |
| 17/12/2025 | 17.281,02 | 17.478,89 | 17.165,59 | 17.272,77 | 106.915 |
| 16/12/2025 | 17.215,06 | 17.478,89 | 17.132,61 | 17.297,51 | 75.312 |
| 15/12/2025 | 17.206,81 | 17.248,04 | 17.008,94 | 17.173,84 | 97.896 |
| 12/12/2025 | 17.223,30 | 17.223,30 | 16.918,25 | 17.041,92 | 226.480 |
| 11/12/2025 | 17.050,16 | 17.149,10 | 16.910,00 | 17.132,61 | 55.761 |
| 10/12/2025 | 17.116,12 | 17.116,12 | 16.885,27 | 17.050,16 | 107.035 |
| 09/12/2025 | 17.140,86 | 17.140,86 | 16.860,54 | 16.959,47 | 125.891 |
| 05/12/2025 | 17.083,14 | 17.116,12 | 16.918,25 | 17.099,63 | 137.949 |
| 04/12/2025 | 17.124,37 | 17.124,37 | 16.959,47 | 17.050,16 | 60.286 |
| 03/12/2025 | 17.256,28 | 17.256,28 | 17.017,18 | 17.058,41 | 92.746 |
| 02/12/2025 | 17.050,16 | 17.215,06 | 17.041,92 | 17.132,61 | 195.330 |
| 01/12/2025 | 17.116,12 | 17.116,12 | 16.901,76 | 17.033,67 | 109.572 |
| 28/11/2025 | 17.355,22 | 17.355,22 | 17.033,67 | 17.149,10 | 80.273 |
| 27/11/2025 | 17.256,28 | 18.138,47 | 17.149,10 | 17.190,32 | 37.664 |
| 26/11/2025 | 16.942,98 | 17.248,04 | 16.918,25 | 17.206,81 | 85.775 |
| 25/11/2025 | 16.489,52 | 16.967,72 | 16.443,35 | 16.942,98 | 88.063 |
| 21/11/2025 | 16.324,62 | 16.514,26 | 16.054,20 | 16.416,97 | 34.384 |
| 20/11/2025 | 16.469,73 | 16.547,23 | 16.067,39 | 16.133,35 | 175.985 |
| 19/11/2025 | 16.093,77 | 16.212,50 | 15.928,88 | 16.080,58 | 138.203 |
| 18/11/2025 | 16.225,69 | 16.278,45 | 15.961,86 | 16.120,16 | 79.827 |
| 17/11/2025 | 16.580,21 | 16.580,21 | 16.238,88 | 16.278,45 | 66.594 |
| 14/11/2025 | 16.410,37 | 16.604,95 | 16.093,77 | 16.563,72 | 98.473 |
| 13/11/2025 | 16.613,19 | 16.654,42 | 16.390,58 | 16.436,75 | 104.309 |
| 12/11/2025 | 16.802,82 | 16.802,82 | 16.430,16 | 16.613,19 | 99.794 |
| 11/11/2025 | 16.629,68 | 16.662,66 | 16.506,01 | 16.637,93 | 80.112 |
| 10/11/2025 | 16.489,52 | 16.646,17 | 16.337,82 | 16.629,68 | 81.957 |
| 07/11/2025 | 16.621,44 | 16.637,93 | 16.225,69 | 16.271,86 | 123.130 |
| 06/11/2025 | 16.827,56 | 17.025,43 | 16.538,99 | 16.637,93 | 65.424 |
| 05/11/2025 | 16.918,25 | 16.942,98 | 16.662,66 | 16.819,31 | 103.097 |
| 04/11/2025 | 17.165,59 | 17.165,59 | 16.778,09 | 16.877,02 | 139.123 |
| 03/11/2025 | 16.984,21 | 17.206,81 | 16.819,31 | 17.173,84 | 129.058 |
| 31/10/2025 | 16.926,49 | 17.000,70 | 16.736,86 | 16.934,74 | 182.260 |
| 30/10/2025 | 16.794,58 | 16.852,29 | 16.604,95 | 16.728,62 | 161.823 |
| 29/10/2025 | 16.967,72 | 16.975,96 | 16.703,88 | 16.835,80 | 296.600 |
| 28/10/2025 | 16.703,88 | 16.975,96 | 16.588,46 | 16.918,25 | 218.888 |
Cotización
- Último cierre · ARS
- $ 21.250,00
- Variación diaria
- -240,00 -1,12%
- Apertura
- 21.560,00
- Volumen del día
- 148.704
- Vol. promedio 30 días
- 389.714
- Vol. promedio 3 meses
- 397.511
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 21.250,00
Mín. 21.230,00Máx. 21.670,00
Rango 52 semanas
Último 21.250,00
Mín. 15.368,19Máx. 22.883,15
- Distancia al máximo
- -7,14%
- Sobre el mínimo
- 38,27%
Rendimiento
- 1 semana
- +0,38%
- 1 mes
- +1,48%
- 3 meses
- +5,46%
- 6 meses
- +17,95%
- En el año
- +22,96%
- 12 meses
- +26,34%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
- Emisor
- Caja de Valores S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- SPDR S&P 500 ETF TRUST SPY
- Mercado del subyacente
- NYSE Arca
- Tipo de subyacente
- ETF
- Valor representado
- —
- ISIN
- ARCAVA460131
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||