LaRueda
CEDEARs

SPY

$ 21.290,00
-200,00 -0,93%
Venta
21.290,009.395
Compra
21.260,001.053

SPDR S&P 500 ETF TRUST · SPY

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202615.752,8915.752,8915.467,6815.494,2176.635
25/03/202616.031,4716.031,4715.779,4215.819,22107.260
23/03/202615.945,2416.097,8015.852,3815.938,6143.115
20/03/202616.051,3716.051,3715.739,6315.779,42110.737
19/03/202616.034,6016.094,1415.915,5416.008,14143.566
18/03/202616.279,3616.338,8916.054,4516.100,7574.833
17/03/202616.305,8216.411,6616.279,3616.285,9775.829
16/03/202616.120,6016.325,6616.120,6016.279,3675.707
13/03/202616.107,3716.213,2115.981,6816.094,14119.222
12/03/202616.305,8216.305,8216.061,0616.080,9156.366
11/03/202616.537,3416.537,3416.239,6716.272,7467.357
10/03/202616.504,2616.562,1516.365,3516.391,8192.173
09/03/202616.438,1216.578,6816.213,2116.517,5088.851
06/03/202616.537,3416.578,6816.438,1216.517,5068.049
05/03/202616.686,1816.694,4416.471,1916.524,1196.093
04/03/202616.686,1816.768,8616.524,1116.686,1872.020
03/03/202616.603,4916.719,2516.305,8216.686,18108.759
02/03/202616.562,1516.694,4416.378,5816.644,8393.422
27/02/202616.868,0916.876,3616.530,7216.570,42123.090
26/02/202616.992,1217.157,4916.744,0616.917,7085.852
25/02/202616.471,1916.909,4316.471,1916.884,6266.005
24/02/202616.338,8916.497,6516.239,6716.464,5866.796
23/02/202616.471,1916.471,1916.206,5916.259,5175.369
20/02/202616.358,7416.595,2216.358,7416.477,8076.086
19/02/202616.553,8816.553,8816.305,8216.378,5870.449
18/02/202616.777,1316.777,1316.444,7316.477,8098.000
13/02/202616.620,0316.752,3216.477,8016.636,56100.326
12/02/202616.950,7716.967,3116.570,4216.628,3097.822
11/02/202616.934,2417.000,3816.777,1316.950,7788.393
10/02/202617.099,6117.099,6116.843,2816.934,2493.656
09/02/202617.041,7317.140,9516.950,7717.025,1981.851
06/02/202616.909,4317.165,7616.876,3617.025,1985.748
05/02/202616.983,8517.016,9216.768,8616.901,16117.786
04/02/202617.050,0017.165,7616.884,6217.016,92112.294
03/02/202617.331,1317.331,1316.934,2416.992,1294.486
02/02/202617.264,9817.289,7917.066,5417.215,3784.489
30/01/202617.397,2817.397,2817.091,3417.207,1086.862
29/01/202617.397,2817.496,5117.132,6817.248,45111.898
28/01/202617.513,0417.513,0417.331,1317.355,9491.629
27/01/202617.430,3617.496,5117.364,2117.380,7471.990
26/01/202617.289,7917.430,3617.223,6417.397,2864.990
23/01/202617.289,7917.289,7917.132,6817.281,5250.609
22/01/202617.306,3317.306,3317.107,8817.198,8368.687
21/01/202617.033,4617.248,4516.967,3117.223,64108.172
20/01/202617.256,7117.256,7117.033,4617.050,00178.063
19/01/202617.422,0917.562,6617.157,4917.372,4837.339
16/01/202617.397,2817.488,2417.298,0617.422,0974.552
15/01/202617.529,5817.554,3917.331,1317.372,4889.683
14/01/202617.521,3117.529,5817.273,2517.347,6783.718
13/01/202617.595,7317.703,2217.496,5117.521,31101.301

Cotización

Último cierre · ARS
$ 21.290,00
Variación diaria
-200,00 -0,93%
Apertura
21.560,00
Volumen del día
137.900
Vol. promedio 30 días
389.714
Vol. promedio 3 meses
397.511

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.290,00

Mín. 21.250,00Máx. 21.670,00

Rango 52 semanas

Último 21.290,00

Mín. 15.368,19Máx. 22.883,15

Distancia al máximo
-6,96%
Sobre el mínimo
38,53%

Rendimiento

1 semana
+0,57%
1 mes
+1,67%
3 meses
+5,66%
6 meses
+18,17%
En el año
+23,20%
12 meses
+26,58%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR S&P 500 ETF TRUST SPY
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460131
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.