SPY
$ 21.590,00
+100,00 +0,47%
- Venta
- 21.620,00×35.988
- Compra
- 21.590,00×330
SPDR S&P 500 ETF TRUST · SPY
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 10/06/2026 | 18.455,76 | 18.505,50 | 18.147,33 | 18.167,23 | 492.509 |
| 09/06/2026 | 18.704,49 | 18.843,77 | 18.207,03 | 18.465,70 | 405.184 |
| 08/06/2026 | 18.555,25 | 18.794,03 | 18.555,25 | 18.674,64 | 322.329 |
| 05/06/2026 | 19.072,61 | 19.082,56 | 18.465,70 | 18.525,40 | 377.224 |
| 04/06/2026 | 18.993,01 | 19.052,71 | 18.853,72 | 19.002,96 | 265.907 |
| 03/06/2026 | 19.898,39 | 19.898,39 | 18.873,62 | 18.993,01 | 284.737 |
| 02/06/2026 | 22.883,15 | 22.883,15 | 18.754,23 | 18.943,27 | 397.924 |
| 01/06/2026 | 19.898,39 | 19.898,39 | 18.604,99 | 18.784,08 | 412.655 |
| 29/05/2026 | 19.450,68 | 19.450,68 | 18.575,15 | 18.654,74 | 326.471 |
| 28/05/2026 | 18.505,50 | 18.596,70 | 18.414,30 | 18.571,83 | 101.156 |
| 27/05/2026 | 18.538,67 | 18.546,96 | 18.389,43 | 18.455,76 | 76.541 |
| 26/05/2026 | 18.472,34 | 18.563,54 | 18.414,30 | 18.505,50 | 103.276 |
| 22/05/2026 | 18.306,52 | 18.422,59 | 18.215,32 | 18.381,14 | 58.145 |
| 21/05/2026 | 18.273,35 | 18.298,23 | 18.148,99 | 18.215,32 | 68.994 |
| 20/05/2026 | 18.240,19 | 18.331,39 | 18.124,12 | 18.265,06 | 69.332 |
| 19/05/2026 | 18.132,41 | 18.248,48 | 18.049,50 | 18.124,12 | 93.964 |
| 18/05/2026 | 18.240,19 | 18.306,52 | 18.066,08 | 18.173,86 | 86.333 |
| 15/05/2026 | 18.289,94 | 18.372,85 | 18.115,82 | 18.215,32 | 77.189 |
| 14/05/2026 | 18.381,14 | 18.464,05 | 18.273,35 | 18.356,26 | 96.654 |
| 13/05/2026 | 18.140,70 | 18.323,10 | 18.041,21 | 18.265,06 | 66.153 |
| 12/05/2026 | 18.157,28 | 18.165,57 | 17.991,46 | 18.041,21 | 87.097 |
| 11/05/2026 | 18.215,32 | 18.306,52 | 18.107,53 | 18.140,70 | 103.773 |
| 08/05/2026 | 18.032,92 | 18.265,06 | 18.032,92 | 18.182,15 | 95.046 |
| 07/05/2026 | 17.933,42 | 18.132,41 | 17.933,42 | 18.016,33 | 94.981 |
| 06/05/2026 | 17.966,59 | 18.057,79 | 17.825,64 | 18.041,21 | 99.673 |
| 05/05/2026 | 17.908,55 | 17.941,71 | 17.825,64 | 17.833,93 | 120.246 |
| 04/05/2026 | 17.916,84 | 17.916,84 | 17.751,02 | 17.825,64 | 180.427 |
| 30/04/2026 | 17.593,49 | 17.908,55 | 17.477,42 | 17.867,10 | 120.517 |
| 29/04/2026 | 17.751,02 | 17.775,89 | 17.543,75 | 17.593,49 | 90.418 |
| 28/04/2026 | 17.999,75 | 18.008,04 | 17.709,57 | 17.742,73 | 98.642 |
| 27/04/2026 | 17.751,02 | 18.032,92 | 17.668,11 | 18.024,62 | 198.077 |
| 24/04/2026 | 17.494,00 | 17.751,02 | 17.386,22 | 17.726,15 | 80.625 |
| 23/04/2026 | 17.361,34 | 17.444,25 | 17.245,27 | 17.353,05 | 98.078 |
| 22/04/2026 | 17.245,27 | 17.377,93 | 17.195,52 | 17.369,64 | 68.699 |
| 21/04/2026 | 17.245,27 | 17.386,22 | 17.112,61 | 17.145,78 | 74.867 |
| 20/04/2026 | 17.195,52 | 17.270,14 | 17.129,20 | 17.245,27 | 113.522 |
| 17/04/2026 | 16.946,80 | 17.212,11 | 16.938,50 | 17.195,52 | 111.318 |
| 16/04/2026 | 16.913,63 | 16.930,21 | 16.805,85 | 16.888,76 | 139.055 |
| 15/04/2026 | 16.897,05 | 17.013,12 | 16.855,59 | 16.863,88 | 98.243 |
| 14/04/2026 | 16.673,19 | 16.938,50 | 16.640,03 | 16.897,05 | 168.599 |
| 13/04/2026 | 16.615,16 | 16.706,36 | 16.502,40 | 16.673,19 | 87.971 |
| 10/04/2026 | 16.731,23 | 16.756,10 | 16.598,57 | 16.615,16 | 102.895 |
| 09/04/2026 | 16.575,36 | 16.714,65 | 16.515,66 | 16.681,48 | 107.820 |
| 08/04/2026 | 16.542,19 | 16.615,16 | 16.475,87 | 16.568,72 | 140.411 |
| 07/04/2026 | 16.237,08 | 16.270,25 | 16.077,90 | 16.217,19 | 125.189 |
| 06/04/2026 | 16.237,08 | 16.237,08 | 16.077,90 | 16.190,66 | 126.555 |
| 01/04/2026 | 16.104,43 | 16.250,35 | 15.951,88 | 16.177,39 | 241.345 |
| 31/03/2026 | 15.752,89 | 15.938,61 | 15.587,07 | 15.905,45 | 156.646 |
| 30/03/2026 | 15.613,60 | 15.679,93 | 15.487,58 | 15.560,54 | 106.851 |
| 27/03/2026 | 15.480,95 | 15.580,44 | 15.368,19 | 15.534,01 | 213.459 |
Cotización
- Último cierre · ARS
- $ 21.590,00
- Variación diaria
- +100,00 +0,47%
- Apertura
- 21.560,00
- Volumen del día
- 85.431
- Vol. promedio 30 días
- 389.714
- Vol. promedio 3 meses
- 397.511
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 21.590,00
Mín. 21.500,00Máx. 21.670,00
Rango 52 semanas
Último 21.590,00
Mín. 15.368,19Máx. 22.883,15
- Distancia al máximo
- -5,65%
- Sobre el mínimo
- 40,48%
Rendimiento
- 1 semana
- +1,98%
- 1 mes
- +3,10%
- 3 meses
- +7,15%
- 6 meses
- +19,84%
- En el año
- +24,93%
- 12 meses
- +28,36%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
- Emisor
- Caja de Valores S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- SPDR S&P 500 ETF TRUST SPY
- Mercado del subyacente
- NYSE Arca
- Tipo de subyacente
- ETF
- Valor representado
- —
- ISIN
- ARCAVA460131
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||