LaRueda
CEDEARs

SPY

$ 20.930,00
-560,00 -2,61%
Venta
20.960,005.973
Compra
20.920,003.780

SPDR S&P 500 ETF TRUST · SPY

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202516.291,6516.571,9715.137,3816.436,75365.311
24/10/202517.248,0417.808,6817.149,1017.511,87237.382
23/10/202517.742,7217.742,7217.116,1217.231,55247.148
22/10/202517.907,6217.932,3517.635,5417.734,48229.161
21/10/202517.396,4417.891,1317.215,0617.858,15197.696
20/10/202517.149,1017.437,6716.926,4917.363,46150.856
17/10/202516.258,6717.017,1816.093,7716.942,98233.976
16/10/202516.034,4116.344,4115.961,8616.252,07141.861
15/10/202516.126,7516.351,0115.744,1915.988,24149.267
14/10/202515.559,5116.278,4515.368,2316.093,77263.445
13/10/202515.289,0815.816,7514.913,1215.691,43172.000
09/10/202517.256,2817.412,9316.034,4116.093,77291.296
08/10/202517.363,4617.379,9517.091,3917.190,32131.028
07/10/202516.819,3117.231,5516.786,3317.206,81139.049
06/10/202517.008,9417.008,9416.761,6016.819,31141.858
03/10/202517.149,1017.305,7516.778,0916.835,80109.478
02/10/202517.330,4917.495,3817.017,1817.124,37152.024
01/10/202517.000,7017.429,4216.868,7817.305,75179.950
30/09/202516.443,3517.000,7016.166,3316.926,49228.303
29/09/202516.159,7316.377,3916.034,4116.331,22174.230
26/09/202515.269,3016.093,7715.130,7816.034,41430.794
25/09/202514.840,5715.236,3214.807,5915.203,34183.254
24/09/202515.467,1715.467,1714.979,0815.183,55110.212
23/09/202515.566,1115.572,7015.064,8315.473,77185.391
22/09/202516.728,6216.728,6214.840,5715.803,56283.318
19/09/202517.149,1017.157,3516.827,5617.099,63260.574
18/09/202516.338,2417.019,0016.246,1617.002,56498.296
17/09/202516.068,5716.265,8916.015,9516.233,00134.289
16/09/202515.976,4816.226,4215.969,9116.061,99143.095
15/09/202516.015,9516.311,9315.983,0616.246,16222.356
12/09/202515.752,8516.029,1015.673,9215.996,22225.989
11/09/202515.450,2915.693,6615.371,3615.660,7758.711
10/09/202515.391,1015.470,0215.246,3915.384,5292.772
09/09/202515.358,2115.456,8715.259,5515.364,7987.887
08/09/202515.062,2315.785,7415.062,2315.351,63150.339
05/09/202514.799,1314.914,2414.659,3614.766,24178.244
04/09/202514.519,5914.741,5814.494,9314.725,14100.328
03/09/202514.470,2614.544,2614.388,0414.503,1590.437
02/09/202514.577,1414.577,1414.297,6014.429,15157.816
01/09/202514.634,7014.856,6814.445,6014.782,6949.858
29/08/202514.289,3814.420,9314.026,2914.363,38125.340
28/08/202514.462,0414.470,2614.231,8314.379,8264.120
27/08/202514.379,8214.568,9214.355,1614.462,0481.142
26/08/202514.470,2614.470,2614.248,2714.379,8292.123
25/08/202514.141,3914.437,3714.133,1714.420,93249.911
22/08/202513.804,3014.157,8413.804,3014.133,1782.117
21/08/202513.648,0913.828,9613.648,0913.804,30145.629
20/08/202513.697,4213.812,5213.549,4313.754,9783.667
19/08/202513.796,0813.812,5213.656,3113.697,4297.230
18/08/202513.894,7413.894,7413.722,0813.787,8653.621

Cotización

Último cierre · ARS
$ 20.930,00
Variación diaria
-560,00 -2,61%
Apertura
21.560,00
Volumen del día
237.233
Vol. promedio 30 días
389.714
Vol. promedio 3 meses
397.511

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.930,00

Mín. 20.920,00Máx. 21.670,00

Rango 52 semanas

Último 20.930,00

Mín. 15.368,19Máx. 22.883,15

Distancia al máximo
-8,54%
Sobre el mínimo
36,19%

Rendimiento

1 semana
-1,13%
1 mes
-0,05%
3 meses
+3,87%
6 meses
+16,17%
En el año
+21,11%
12 meses
+24,44%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR S&P 500 ETF TRUST SPY
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460131
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.