SNA
$ 103.100,00
-425,00 -0,41%
- Venta
- 103.200,00×800
- Compra
- 102.550,00×800
Snap-On Incorporated · SNA
Compartir
Compartir gráfico
Historial de precios · 510 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/01/2026 | 89.110,07 | 90.336,13 | 88.717,73 | 90.262,57 | 51 |
| 05/01/2026 | 93.156,07 | 94.578,30 | 88.276,35 | 89.110,07 | 166 |
| 02/01/2026 | 87.663,32 | 88.227,31 | 86.486,30 | 87.834,97 | 71 |
| 30/12/2025 | 93.180,59 | 93.180,59 | 87.025,77 | 87.050,29 | 99 |
| 29/12/2025 | 88.300,87 | 89.281,72 | 87.320,02 | 88.325,39 | 1.532 |
| 26/12/2025 | 0,00 | 0,00 | 0,00 | 88.300,87 | 0 |
| 24/12/2025 | 88.423,48 | 88.423,48 | 88.300,87 | 88.300,87 | 3 |
| 23/12/2025 | 88.423,48 | 88.423,48 | 87.712,36 | 87.712,36 | 4 |
| 22/12/2025 | 87.810,45 | 88.815,82 | 87.810,45 | 88.153,74 | 46 |
| 19/12/2025 | 87.736,88 | 87.859,49 | 87.221,94 | 87.810,45 | 24 |
| 18/12/2025 | 89.526,93 | 89.526,93 | 87.589,76 | 87.663,32 | 34 |
| 17/12/2025 | 87.687,84 | 88.129,22 | 87.565,23 | 87.565,23 | 21 |
| 16/12/2025 | 88.913,90 | 88.913,90 | 87.761,40 | 88.104,70 | 1.051 |
| 15/12/2025 | 87.442,63 | 88.006,62 | 87.295,50 | 87.810,45 | 23 |
| 12/12/2025 | 88.276,35 | 88.276,35 | 86.290,13 | 86.461,78 | 17 |
| 11/12/2025 | 85.726,14 | 87.344,54 | 85.726,14 | 86.829,60 | 37 |
| 10/12/2025 | 85.799,71 | 85.897,79 | 84.794,34 | 85.848,75 | 20 |
| 09/12/2025 | 92.003,57 | 92.003,57 | 84.622,69 | 84.867,90 | 158 |
| 05/12/2025 | 85.505,45 | 86.020,40 | 85.382,85 | 86.020,40 | 40 |
| 04/12/2025 | 84.769,82 | 86.608,91 | 84.769,82 | 85.677,10 | 7 |
| 03/12/2025 | 88.791,29 | 88.791,29 | 83.862,53 | 85.211,20 | 35 |
| 02/12/2025 | 85.358,32 | 85.358,32 | 84.279,39 | 84.573,65 | 62 |
| 01/12/2025 | 85.358,32 | 85.358,32 | 83.470,19 | 84.402,00 | 46 |
| 28/11/2025 | 84.794,34 | 84.794,34 | 84.696,25 | 84.696,25 | 6 |
| 27/11/2025 | 85.922,31 | 85.922,31 | 85.922,31 | 85.922,31 | 7 |
| 26/11/2025 | 85.480,93 | 85.995,88 | 85.284,76 | 85.922,31 | 380 |
| 25/11/2025 | 82.660,99 | 84.941,46 | 78.565,95 | 84.647,21 | 568 |
| 21/11/2025 | 80.772,86 | 83.519,23 | 80.772,86 | 82.562,91 | 745 |
| 20/11/2025 | 80.356,00 | 80.797,38 | 79.056,37 | 80.527,65 | 92.403 |
| 19/11/2025 | 78.694,72 | 79.863,10 | 78.694,72 | 79.132,86 | 55 |
| 18/11/2025 | 78.524,34 | 79.522,32 | 78.524,34 | 79.059,84 | 72 |
| 17/11/2025 | 80.228,21 | 80.301,24 | 79.449,30 | 79.497,98 | 12 |
| 14/11/2025 | 83.270,85 | 83.270,85 | 78.865,11 | 80.301,24 | 45 |
| 13/11/2025 | 82.199,84 | 82.199,84 | 81.007,13 | 81.128,83 | 36 |
| 12/11/2025 | 86.216,12 | 86.216,12 | 81.810,38 | 82.321,55 | 19 |
| 11/11/2025 | 81.640,00 | 82.857,05 | 81.640,00 | 82.735,34 | 20 |
| 10/11/2025 | 81.153,17 | 82.662,32 | 81.153,17 | 82.662,32 | 31 |
| 07/11/2025 | 85.145,11 | 85.145,11 | 81.956,43 | 82.491,93 | 113 |
| 06/11/2025 | 84.439,22 | 84.633,95 | 79.108,52 | 83.295,19 | 13 |
| 05/11/2025 | 84.171,47 | 84.268,83 | 82.540,62 | 83.635,96 | 91 |
| 04/11/2025 | 85.315,50 | 85.315,50 | 82.540,62 | 82.832,71 | 49 |
| 03/11/2025 | 83.587,28 | 83.587,28 | 81.177,52 | 83.587,28 | 98 |
| 31/10/2025 | 81.834,72 | 82.540,62 | 81.250,54 | 82.297,20 | 171 |
| 30/10/2025 | 81.786,04 | 82.930,07 | 81.786,04 | 82.272,86 | 70 |
| 29/10/2025 | 83.830,69 | 83.830,69 | 81.031,47 | 81.591,31 | 111 |
| 28/10/2025 | 83.149,14 | 84.122,79 | 82.394,57 | 83.124,80 | 136 |
| 27/10/2025 | 88.698,91 | 89.575,19 | 79.351,93 | 84.560,93 | 84 |
| 24/10/2025 | 86.873,33 | 87.603,56 | 86.654,26 | 87.165,42 | 58 |
| 23/10/2025 | 87.627,90 | 87.822,63 | 87.214,10 | 87.433,17 | 13 |
| 22/10/2025 | 90.670,54 | 90.670,54 | 89.380,46 | 89.380,46 | 32 |
Cotización
- Último cierre · ARS
- $ 103.100,00
- Variación diaria
- -425,00 -0,41%
- Apertura
- 105.550,00
- Volumen del día
- 51
- Vol. promedio 30 días
- 148
- Vol. promedio 3 meses
- 108
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 103.100,00
Mín. 103.000,00Máx. 105.550,00
Rango 52 semanas
Último 103.100,00
Mín. 78.524,34Máx. 111.806,80
- Distancia al máximo
- -7,79%
- Sobre el mínimo
- 31,30%
Rendimiento
- 1 semana
- +4,62%
- 1 mes
- +4,35%
- 3 meses
- -4,67%
- 6 meses
- +14,24%
- En el año
- +18,44%
- 12 meses
- +23,27%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaHerramientas y AccesoriosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Snap-On Incorporated SNA
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111549
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 10/09/2026 | Dividendo | Pago | Instrumento | 0.4066670000 USD por unidad |