SNA
$ 103.100,00
-425,00 -0,41%
- Venta
- 103.050,00×500
- Compra
- 102.425,00×800
Snap-On Incorporated · SNA
Compartir
Compartir gráfico
Historial de precios · 510 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/10/2025 | 85.729,30 | 90.670,54 | 85.729,30 | 90.524,49 | 37 |
| 20/10/2025 | 85.924,03 | 86.410,85 | 84.390,54 | 86.386,51 | 114 |
| 17/10/2025 | 83.392,55 | 85.534,57 | 81.859,06 | 85.461,55 | 104 |
| 16/10/2025 | 83.392,55 | 83.903,72 | 81.201,86 | 82.759,68 | 165 |
| 15/10/2025 | 80.203,87 | 80.203,87 | 77.794,10 | 78.840,77 | 19 |
| 14/10/2025 | 78.207,90 | 80.909,76 | 76.382,32 | 80.642,01 | 21 |
| 13/10/2025 | 75.944,18 | 77.818,44 | 75.944,18 | 77.818,44 | 36 |
| 09/10/2025 | 83.733,33 | 83.830,69 | 78.280,93 | 78.840,77 | 1.068 |
| 08/10/2025 | 86.094,41 | 86.410,85 | 84.999,06 | 85.047,75 | 61 |
| 07/10/2025 | 84.122,79 | 85.072,09 | 83.100,46 | 84.999,06 | 98 |
| 06/10/2025 | 85.193,79 | 85.777,98 | 83.855,03 | 83.952,40 | 104 |
| 03/10/2025 | 87.603,56 | 87.603,56 | 86.021,39 | 86.021,39 | 69 |
| 02/10/2025 | 89.721,24 | 89.721,24 | 87.530,54 | 88.139,06 | 103 |
| 01/10/2025 | 87.652,24 | 88.820,62 | 87.092,40 | 88.285,11 | 111 |
| 30/09/2025 | 84.147,13 | 86.970,69 | 83.976,74 | 86.775,96 | 145 |
| 29/09/2025 | 82.905,73 | 83.635,96 | 81.640,00 | 83.392,55 | 237 |
| 26/09/2025 | 77.526,35 | 81.640,00 | 77.526,35 | 81.640,00 | 4 |
| 25/09/2025 | 76.187,59 | 76.844,80 | 76.187,59 | 76.844,80 | 15 |
| 24/09/2025 | 77.161,24 | 77.282,94 | 76.844,80 | 76.844,80 | 28 |
| 23/09/2025 | 76.041,55 | 78.110,54 | 76.041,55 | 78.110,54 | 9 |
| 22/09/2025 | 81.007,13 | 81.007,13 | 78.378,29 | 78.913,79 | 60 |
| 19/09/2025 | 84.853,02 | 85.972,71 | 84.439,22 | 85.875,34 | 281 |
| 18/09/2025 | 82.735,34 | 85.924,03 | 82.297,20 | 85.777,98 | 52 |
| 17/09/2025 | 81.031,47 | 81.372,24 | 80.495,96 | 80.593,33 | 17 |
| 16/09/2025 | 81.737,36 | 81.737,36 | 79.911,78 | 79.936,12 | 231 |
| 15/09/2025 | 81.713,02 | 82.199,84 | 81.372,24 | 82.151,16 | 66 |
| 12/09/2025 | 78.378,29 | 80.398,60 | 78.378,29 | 80.252,55 | 23 |
| 11/09/2025 | 77.234,26 | 77.867,13 | 77.161,24 | 77.842,79 | 19 |
| 10/09/2025 | 75.579,07 | 75.579,07 | 74.946,20 | 75.506,04 | 10 |
| 09/09/2025 | 76.990,85 | 76.990,85 | 75.067,90 | 75.506,04 | 33 |
| 08/09/2025 | 76.893,48 | 78.013,17 | 75.700,77 | 76.552,71 | 41 |
| 05/09/2025 | 74.532,40 | 74.873,17 | 73.558,76 | 74.240,31 | 227 |
| 04/09/2025 | 72.098,29 | 73.558,76 | 72.098,29 | 73.510,07 | 40 |
| 03/09/2025 | 72.536,43 | 72.536,43 | 70.978,60 | 71.660,15 | 94 |
| 02/09/2025 | 72.293,02 | 72.487,75 | 71.562,79 | 72.049,61 | 281 |
| 01/09/2025 | 77.404,65 | 77.404,65 | 71.416,74 | 75.506,04 | 37 |
| 29/08/2025 | 70.297,05 | 71.416,74 | 70.297,05 | 71.319,38 | 24 |
| 28/08/2025 | 71.806,20 | 71.806,20 | 71.222,01 | 71.368,06 | 40 |
| 27/08/2025 | 73.315,34 | 73.412,71 | 72.828,52 | 72.974,57 | 15 |
| 26/08/2025 | 72.049,61 | 72.877,20 | 72.049,61 | 72.633,80 | 31 |
| 25/08/2025 | 72.779,84 | 72.925,89 | 72.195,66 | 72.633,80 | 17 |
| 22/08/2025 | 71.757,52 | 71.854,88 | 71.465,42 | 71.806,20 | 15 |
| 21/08/2025 | 68.982,63 | 68.982,63 | 68.787,90 | 68.982,63 | 9 |
| 20/08/2025 | 68.544,49 | 68.933,95 | 68.349,76 | 68.933,95 | 162 |
| 19/08/2025 | 68.544,49 | 68.690,54 | 68.301,08 | 68.641,86 | 28 |
| 18/08/2025 | 68.398,45 | 68.495,81 | 68.155,04 | 68.495,81 | 53 |
| 14/08/2025 | 70.540,46 | 70.540,46 | 68.933,95 | 68.933,95 | 15 |
| 13/08/2025 | 70.199,69 | 71.854,88 | 70.199,69 | 71.854,88 | 76 |
| 12/08/2025 | 70.248,37 | 70.248,37 | 69.518,14 | 70.151,00 | 50 |
| 11/08/2025 | 69.956,28 | 69.956,28 | 69.128,68 | 69.177,36 | 26 |
Cotización
- Último cierre · ARS
- $ 103.100,00
- Variación diaria
- -425,00 -0,41%
- Apertura
- 105.550,00
- Volumen del día
- 51
- Vol. promedio 30 días
- 148
- Vol. promedio 3 meses
- 108
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 103.100,00
Mín. 103.000,00Máx. 105.550,00
Rango 52 semanas
Último 103.100,00
Mín. 78.524,34Máx. 111.806,80
- Distancia al máximo
- -7,79%
- Sobre el mínimo
- 31,30%
Rendimiento
- 1 semana
- +4,62%
- 1 mes
- +4,35%
- 3 meses
- -4,67%
- 6 meses
- +14,24%
- En el año
- +18,44%
- 12 meses
- +23,27%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaHerramientas y AccesoriosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Snap-On Incorporated SNA
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111549
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 10/09/2026 | Dividendo | Pago | Instrumento | 0.4066670000 USD por unidad |