SNA
$ 103.100,00
-425,00 -0,41%
- Venta
- 103.200,00×800
- Compra
- 102.550,00×800
Snap-On Incorporated · SNA
Compartir
Compartir gráfico
Historial de precios · 510 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 19/03/2026 | 87.755,48 | 87.755,48 | 87.409,98 | 87.409,98 | 4 |
| 18/03/2026 | 88.347,75 | 88.693,25 | 87.632,09 | 87.706,12 | 48 |
| 17/03/2026 | 88.964,71 | 88.964,71 | 88.323,08 | 88.890,67 | 25 |
| 16/03/2026 | 88.890,67 | 89.334,88 | 88.890,67 | 89.334,88 | 17 |
| 13/03/2026 | 87.755,48 | 88.890,67 | 87.755,48 | 88.791,96 | 43 |
| 12/03/2026 | 88.841,32 | 88.841,32 | 88.841,32 | 88.841,32 | 1 |
| 11/03/2026 | 88.323,08 | 89.112,78 | 88.323,08 | 88.569,86 | 44 |
| 10/03/2026 | 89.310,20 | 90.593,47 | 89.063,42 | 89.112,78 | 39 |
| 09/03/2026 | 88.643,89 | 90.346,68 | 88.643,89 | 90.346,68 | 27 |
| 06/03/2026 | 90.346,68 | 90.840,25 | 90.346,68 | 90.692,18 | 6 |
| 05/03/2026 | 92.024,80 | 92.740,46 | 91.802,70 | 92.691,11 | 14 |
| 04/03/2026 | 92.345,61 | 93.011,92 | 92.345,61 | 92.715,79 | 20 |
| 03/03/2026 | 91.901,41 | 92.789,82 | 91.901,41 | 92.789,82 | 9 |
| 02/03/2026 | 92.814,50 | 93.456,13 | 92.814,50 | 93.308,06 | 15 |
| 27/02/2026 | 93.085,96 | 93.085,96 | 93.085,96 | 93.085,96 | 6 |
| 26/02/2026 | 93.258,70 | 94.270,51 | 93.234,03 | 94.245,83 | 33 |
| 25/02/2026 | 91.926,08 | 93.776,95 | 91.802,70 | 93.776,95 | 113 |
| 24/02/2026 | 91.703,98 | 91.950,76 | 91.703,98 | 91.950,76 | 16 |
| 23/02/2026 | 90.409,69 | 90.630,38 | 90.164,48 | 90.630,38 | 19 |
| 20/02/2026 | 90.949,16 | 91.218,89 | 90.949,16 | 91.047,24 | 20 |
| 19/02/2026 | 89.747,62 | 90.973,68 | 89.747,62 | 90.287,09 | 80 |
| 18/02/2026 | 89.208,16 | 92.101,66 | 89.208,16 | 90.998,20 | 6 |
| 13/02/2026 | 92.003,57 | 92.665,64 | 92.003,57 | 92.444,95 | 17 |
| 12/02/2026 | 92.567,56 | 93.425,80 | 91.537,67 | 91.807,40 | 29 |
| 11/02/2026 | 92.665,64 | 93.107,03 | 92.616,60 | 92.910,86 | 43 |
| 10/02/2026 | 88.766,77 | 91.218,89 | 88.766,77 | 91.218,89 | 86 |
| 09/02/2026 | 85.579,02 | 89.674,06 | 85.579,02 | 88.864,86 | 104 |
| 06/02/2026 | 88.276,35 | 91.145,33 | 88.276,35 | 90.066,40 | 231 |
| 05/02/2026 | 91.611,23 | 92.567,56 | 90.090,92 | 91.684,80 | 626 |
| 04/02/2026 | 93.867,18 | 94.308,57 | 93.695,54 | 93.744,58 | 17 |
| 03/02/2026 | 91.341,50 | 92.469,48 | 91.341,50 | 92.469,48 | 36 |
| 02/02/2026 | 88.276,35 | 90.581,34 | 88.276,35 | 90.385,17 | 41 |
| 30/01/2026 | 89.208,16 | 90.066,40 | 89.183,63 | 89.821,18 | 32 |
| 29/01/2026 | 93.916,23 | 93.916,23 | 90.630,38 | 90.630,38 | 38 |
| 28/01/2026 | 91.047,24 | 91.684,80 | 91.047,24 | 91.562,19 | 38 |
| 27/01/2026 | 91.905,49 | 91.905,49 | 91.022,72 | 91.047,24 | 13 |
| 26/01/2026 | 91.047,24 | 91.807,40 | 90.924,64 | 91.684,80 | 17 |
| 23/01/2026 | 91.513,15 | 91.513,15 | 90.728,47 | 90.728,47 | 12 |
| 22/01/2026 | 94.161,44 | 95.142,29 | 89.257,20 | 91.758,36 | 137 |
| 21/01/2026 | 91.856,44 | 92.101,66 | 91.415,06 | 91.488,63 | 41 |
| 20/01/2026 | 87.736,88 | 90.581,34 | 87.736,88 | 90.581,34 | 15 |
| 19/01/2026 | 93.180,59 | 93.180,59 | 93.180,59 | 93.180,59 | 1 |
| 16/01/2026 | 90.041,88 | 90.213,52 | 89.502,41 | 89.894,75 | 15 |
| 15/01/2026 | 91.071,77 | 91.071,77 | 89.870,23 | 89.870,23 | 11 |
| 14/01/2026 | 88.913,90 | 90.385,17 | 88.913,90 | 89.821,18 | 24 |
| 13/01/2026 | 90.238,04 | 90.336,13 | 89.870,23 | 89.870,23 | 8 |
| 12/01/2026 | 91.562,19 | 91.586,71 | 89.747,62 | 89.772,14 | 81 |
| 09/01/2026 | 90.900,12 | 91.733,84 | 90.458,74 | 90.458,74 | 50 |
| 08/01/2026 | 89.674,06 | 90.924,64 | 88.913,90 | 90.900,12 | 51 |
| 07/01/2026 | 90.262,57 | 90.262,57 | 88.251,83 | 88.987,46 | 48 |
Cotización
- Último cierre · ARS
- $ 103.100,00
- Variación diaria
- -425,00 -0,41%
- Apertura
- 105.550,00
- Volumen del día
- 51
- Vol. promedio 30 días
- 148
- Vol. promedio 3 meses
- 108
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 103.100,00
Mín. 103.000,00Máx. 105.550,00
Rango 52 semanas
Último 103.100,00
Mín. 78.524,34Máx. 111.806,80
- Distancia al máximo
- -7,79%
- Sobre el mínimo
- 31,30%
Rendimiento
- 1 semana
- +4,62%
- 1 mes
- +4,35%
- 3 meses
- -4,67%
- 6 meses
- +14,24%
- En el año
- +18,44%
- 12 meses
- +23,27%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaHerramientas y AccesoriosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Snap-On Incorporated SNA
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111549
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 10/09/2026 | Dividendo | Pago | Instrumento | 0.4066670000 USD por unidad |