LaRueda
CEDEARs

SNA

$ 103.100,00
-425,00 -0,41%
Venta
103.675,00500
Compra
103.125,00800

Snap-On Incorporated · SNA

IndustrialesHerramientas y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
04/06/202694.613,4094.787,3294.514,0194.588,5519
03/06/202693.892,8694.961,2493.793,4894.911,5559
02/06/202692.128,8092.849,3392.128,8092.849,3315
01/06/202689.992,0590.787,1289.992,0590.439,2827
29/05/202692.426,9592.426,9591.234,3591.408,2724
28/05/202691.582,1992.153,6591.582,1992.153,6510
27/05/202691.532,5091.731,2791.308,8891.457,9628
26/05/202691.433,1291.805,8090.787,1291.780,9672
22/05/202690.290,2090.538,6690.265,3690.265,3654
21/05/202688.799,4489.370,9088.451,6088.898,8360
20/05/202688.998,2189.346,0588.873,9889.097,6020
19/05/202688.100,9789.014,0688.051,6288.446,4753
18/05/202688.397,1189.088,1088.347,7588.816,6412
15/05/202688.767,2888.767,2887.977,5888.125,6540
14/05/202689.951,8389.951,8389.310,2089.310,206
13/05/202689.211,4989.507,6389.211,4989.507,6330
12/05/202689.803,7690.149,2689.458,2789.705,0525
11/05/202691.605,2791.605,2790.149,2690.149,2629
08/05/202691.654,6391.950,7691.185,7491.605,2717
07/05/202692.962,5792.962,5790.099,9090.247,9721
06/05/202693.110,6494.566,6593.110,6494.566,6555
05/05/202690.914,2892.419,6590.914,2892.419,65821
04/05/202693.061,2893.234,0392.296,2692.518,3633
30/04/202693.579,5294.171,8093.579,5294.171,8025
29/04/202694.023,7394.023,7392.765,1492.814,505
28/04/202695.775,8895.775,8893.159,9993.159,997
27/04/202693.209,3596.220,0893.209,3596.195,4055
24/04/202695.800,5595.800,5592.740,4693.159,99350
23/04/202693.702,9195.331,6793.702,9194.986,182.154
22/04/202692.888,5393.431,4592.123,5193.406,7743
21/04/202694.196,4894.196,4893.925,0294.097,7610
20/04/202692.098,8392.987,2491.975,4492.913,21593
17/04/202688.421,7991.506,5688.421,7991.333,81525
16/04/202687.878,8788.051,6286.891,7487.187,88657
15/04/202689.260,8589.655,7087.854,1988.175,01124
14/04/202691.679,3091.679,3090.938,9691.457,2034
13/04/202692.715,7992.715,7990.716,8691.654,6395
10/04/202693.110,6493.110,6492.000,1292.000,12153
09/04/202692.814,5093.382,1092.814,5093.382,1021
08/04/202692.098,8392.469,0091.778,0292.469,006
07/04/202689.433,5989.729,7389.433,5989.631,0249
06/04/202688.791,9689.260,8588.791,9689.112,7834
01/04/202689.162,1390.025,8789.162,1389.532,3012
31/03/202687.311,2787.780,1687.286,5987.780,1622
30/03/202686.472,2287.360,6386.472,2286.793,0317
27/03/202686.003,3386.941,1086.003,3386.743,6832
26/03/202687.015,1487.015,1485.978,6585.978,6527
25/03/202687.484,0287.952,9087.484,0287.829,518
23/03/202688.372,4388.940,0387.484,0287.484,0219
20/03/202686.965,7886.965,7886.176,0886.324,1515

Cotización

Último cierre · ARS
$ 103.100,00
Variación diaria
-425,00 -0,41%
Apertura
105.550,00
Volumen del día
51
Vol. promedio 30 días
148
Vol. promedio 3 meses
108

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 103.100,00

Mín. 103.000,00Máx. 105.550,00

Rango 52 semanas

Último 103.100,00

Mín. 78.524,34Máx. 111.806,80

Distancia al máximo
-7,79%
Sobre el mínimo
31,30%

Rendimiento

1 semana
+4,62%
1 mes
+4,35%
3 meses
-4,67%
6 meses
+14,24%
En el año
+18,44%
12 meses
+23,27%

Ficha

SectorIndustrialesVer especies del sector → IndustriaHerramientas y AccesoriosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Snap-On Incorporated SNA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111549
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.4066670000 USD por unidad