LaRueda
CEDEARs

SNA

$ 103.025,00
-500,00 -0,48%
Venta
103.425,00800
Compra
103.050,00800

Snap-On Incorporated · SNA

IndustrialesHerramientas y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/2026104.030,01105.098,39103.508,25103.508,2528
14/08/2026106.042,54106.042,54105.172,93105.247,4776
13/08/2026106.390,38106.390,38105.818,92106.241,3014
12/08/2026106.812,76107.409,06106.763,07107.160,60122
11/08/2026108.725,90109.197,97108.179,29108.179,2933
10/08/2026108.551,98108.825,28107.607,83107.756,9131
07/08/2026108.974,36108.974,36108.701,05108.825,2825
06/08/2026110.465,12110.465,12108.154,44108.154,4419
05/08/2026109.371,89109.570,66109.371,89109.570,6618
04/08/2026107.881,14109.819,12107.881,14109.819,1228
03/08/2026108.129,60108.253,83108.129,60108.253,833
31/07/2026106.986,68107.533,29106.986,68107.508,4535
30/07/2026107.259,99107.259,99105.943,15105.943,1572
29/07/2026108.601,67109.222,82108.551,98109.197,9714
28/07/2026110.812,96110.812,96110.738,42110.738,4216
27/07/2026107.309,68107.732,06107.036,37107.682,3791
24/07/2026106.291,00107.309,68106.266,15107.309,6822
23/07/2026106.464,92106.464,92103.731,86104.129,4061
22/07/2026106.241,30106.241,30106.241,30106.241,305
21/07/2026105.545,62106.340,69105.371,70105.421,3970
20/07/2026106.191,61106.191,61105.893,46105.893,4641
17/07/2026107.508,45108.179,29107.036,37107.409,069
16/07/2026107.110,91107.508,45107.110,91107.508,456
15/07/2026103.955,48104.601,47103.955,48104.576,6235
14/07/2026104.129,40104.924,47104.129,40104.526,939
13/07/2026103.856,09104.427,55103.632,48103.955,4820
10/07/2026105.247,47105.247,47104.526,93104.874,7840
08/07/2026105.818,92105.818,92103.856,09104.601,4721
07/07/2026107.235,14107.235,14105.794,08106.539,4637
06/07/2026106.986,68107.781,75106.340,69107.607,8371
03/07/2026111.806,80111.806,80111.309,88111.309,883
02/07/2026106.564,30107.707,22105.918,31107.707,2223
01/07/2026104.601,47105.968,00104.303,32105.048,70103
30/06/2026103.582,79104.800,24103.185,25104.278,4771
29/06/2026101.247,27102.588,95100.253,43102.315,64131
26/06/2026101.247,27101.247,27101.247,27101.247,278
25/06/2026103.160,40103.160,40101.868,42102.042,3429
24/06/2026100.526,73101.470,88100.526,73101.396,34133
23/06/202699.483,2099.483,2099.234,7499.383,8216
22/06/202698.539,0698.787,5298.514,2198.712,9813
19/06/202699.433,5199.433,5199.433,5199.433,511
18/06/202695.110,3297.768,8395.110,3296.650,7619
17/06/202697.346,4597.346,4594.911,5595.135,1648
16/06/202697.917,9197.917,9196.203,5496.650,7670
12/06/202695.209,7096.104,1595.209,7096.079,3123
11/06/202695.507,8595.632,0895.507,8595.632,085
10/06/202697.271,9197.271,9194.861,8694.861,8625
09/06/202696.601,0797.048,3096.153,8596.551,3848
08/06/202696.153,8596.228,3895.905,3996.228,3827
05/06/202695.731,4695.731,4694.687,9494.762,4727

Cotización

Último cierre · ARS
$ 103.025,00
Variación diaria
-500,00 -0,48%
Apertura
105.550,00
Volumen del día
41
Vol. promedio 30 días
148
Vol. promedio 3 meses
108

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 103.025,00

Mín. 103.025,00Máx. 105.550,00

Rango 52 semanas

Último 103.025,00

Mín. 78.524,34Máx. 111.806,80

Distancia al máximo
-7,85%
Sobre el mínimo
31,20%

Rendimiento

1 semana
+4,54%
1 mes
+4,28%
3 meses
-4,74%
6 meses
+14,16%
En el año
+18,35%
12 meses
+23,18%

Ficha

SectorIndustrialesVer especies del sector → IndustriaHerramientas y AccesoriosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Snap-On Incorporated SNA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111549
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.4066670000 USD por unidad