LaRueda
CEDEARs

SID

$ 10.610,00
+290,00 +2,81%
Venta
10.630,002.300
Compra
10.560,002.300

COMPANHIA SIDERÚRGICA NACIONAL · SID

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202514.300,0014.525,0014.200,0014.350,00942
11/03/202514.750,0014.775,0014.250,0014.600,00997
10/03/202514.825,0015.150,0014.550,0014.650,001.071
07/03/202514.800,0015.200,0014.600,0015.175,002.157
06/03/202514.850,0015.300,0014.850,0014.950,003.729
05/03/202513.975,0014.775,0013.975,0014.750,001.700
28/02/202514.825,0014.825,0014.050,0014.200,002.340
27/02/202515.125,0015.325,0014.750,0014.825,0010.581
26/02/202514.675,0015.025,0014.600,0014.925,0011.323
25/02/202514.450,0014.725,0014.325,0014.700,001.538
24/02/202514.925,0014.925,0014.400,0014.450,003.393
21/02/202515.200,0015.300,0014.875,0014.875,005.143
20/02/202515.200,0015.500,0015.050,0015.275,0016.788
19/02/202515.600,0015.600,0015.100,0015.175,007.233
18/02/202515.900,0015.900,0015.200,0015.550,0015.075
17/02/202515.000,0015.900,0015.000,0015.875,003.620
14/02/202514.525,0015.100,0014.400,0015.000,009.664
13/02/202514.250,0014.250,0013.850,0014.175,004.251
12/02/202514.250,0014.375,0013.950,0014.225,0017.407
11/02/202515.400,0015.475,0014.725,0014.850,006.393
10/02/202515.025,0015.350,0015.000,0015.250,002.233
07/02/202515.525,0015.675,0015.025,0015.075,009.377
06/02/202515.375,0015.675,0015.175,0015.525,003.306
05/02/202515.225,0015.250,0014.950,0015.250,008.196
04/02/202515.225,0015.550,0015.000,0015.350,0014.426
03/02/202514.725,0015.350,0014.725,0015.175,004.296
31/01/202515.575,0015.600,0014.925,0015.025,0016.232
30/01/202514.650,0015.600,0014.600,0015.425,009.521
29/01/202514.300,0014.650,0014.200,0014.575,004.860
28/01/202514.500,0014.625,0014.200,0014.300,0017.497
27/01/202513.900,0014.475,0013.725,0014.350,0024.314
24/01/202513.600,0013.800,0013.200,0013.775,0026.958
23/01/202513.150,0013.350,0013.000,0013.050,0011.686
22/01/202513.075,0013.550,0013.000,0013.275,0012.367
21/01/202513.400,0013.400,0013.025,0013.225,0012.484
20/01/202513.850,0013.850,0013.375,0013.550,001.038
17/01/202513.425,0013.450,0012.975,0013.350,007.421
16/01/202513.000,0013.100,0012.750,0012.950,0010.469
15/01/202512.900,0013.100,0012.225,0013.100,0031.548
14/01/202512.725,0012.725,0012.300,0012.425,006.191
13/01/202512.350,0013.075,0012.300,0012.700,0013.187
10/01/202512.400,0013.075,0012.150,0012.950,0048.113
09/01/202513.100,0013.400,0012.825,0012.975,002.246
08/01/202513.300,0013.300,0012.600,0012.650,0018.019
07/01/202514.000,0014.100,0013.525,0013.575,003.635
06/01/202513.350,0013.900,0013.350,0013.900,0027.654
03/01/202513.000,0013.225,0012.800,0013.075,003.630
02/01/202514.050,0014.050,0013.050,0013.200,009.822
30/12/202413.600,0013.975,0013.400,0013.800,005.342
27/12/202414.100,0014.100,0013.425,0013.650,004.808

Cotización

Último cierre · ARS
$ 10.610,00
Variación diaria
+290,00 +2,81%
Apertura
10.320,00
Volumen del día
16.668
Vol. promedio 30 días
29.756
Vol. promedio 3 meses
22.060

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.610,00

Mín. 10.280,00Máx. 10.850,00

Rango 52 semanas

Último 10.610,00

Mín. 9.285,00Máx. 26.400,00

Distancia al máximo
-59,81%
Sobre el mínimo
14,27%

Rendimiento

1 semana
+3,11%
1 mes
-33,23%
3 meses
-10,69%
6 meses
-34,02%
En el año
-45,73%
12 meses
-45,28%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA SIDERÚRGICA NACIONAL SID
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602B4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.