LaRueda
CEDEARs

SID

$ 10.550,00
+230,00 +2,23%
Venta
10.620,002.300
Compra
10.560,001.881

COMPANHIA SIDERÚRGICA NACIONAL · SID

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202514.800,0014.925,0014.650,0014.750,00336
28/05/202514.550,0014.550,0014.225,0014.500,008.125
27/05/202514.925,0015.225,0014.725,0015.175,004.994
26/05/202514.875,0015.575,0014.850,0014.900,0073
23/05/202514.375,0014.925,0014.325,0014.875,001.405
22/05/202515.025,0015.150,0014.675,0014.825,0011.629
21/05/202515.250,0015.350,0014.850,0015.000,001.399
20/05/202515.150,0015.600,0015.025,0015.250,001.648
19/05/202515.450,0015.450,0014.950,0015.250,001.717
16/05/202515.100,0015.350,0014.900,0015.325,001.253
15/05/202515.375,0015.725,0015.325,0015.500,001.619
14/05/202515.550,0015.900,0015.350,0015.600,001.451
13/05/202515.025,0015.275,0014.900,0015.250,003.084
12/05/202515.050,0015.150,0014.425,0014.975,0013.049
09/05/202515.000,0015.000,0014.300,0014.650,004.184
08/05/202515.725,0016.025,0015.600,0015.875,002.335
07/05/202515.600,0015.650,0015.350,0015.625,00747
06/05/202516.175,0016.350,0015.975,0016.050,00824
05/05/202516.100,0016.300,0016.000,0016.275,008.798
30/04/202515.950,0016.225,0015.775,0016.075,001.686
29/04/202516.675,0016.675,0016.350,0016.350,00939
28/04/202516.200,0016.575,0015.950,0016.300,001.833
25/04/202515.950,0016.250,0015.750,0016.200,00546
24/04/202516.000,0016.250,0015.975,0015.975,00827
23/04/202514.500,0015.425,0014.500,0015.300,001.474
22/04/202513.900,0014.500,0013.900,0014.500,00446
21/04/202513.900,0013.900,0013.025,0013.475,00511
16/04/202514.650,0014.650,0013.850,0014.100,003.643
15/04/202514.400,0015.325,0014.400,0014.800,002.491
14/04/202515.900,0015.900,0014.875,0015.400,003.356
11/04/202516.000,0016.150,0015.600,0015.975,001.254
10/04/202515.500,0015.700,0015.000,0015.550,001.046
09/04/202514.400,0015.925,0014.275,0015.500,001.630
08/04/202515.625,0015.650,0014.325,0014.475,005.697
07/04/202515.350,0016.125,0015.125,0015.575,002.494
04/04/202516.700,0016.700,0014.950,0015.675,004.676
03/04/202517.325,0017.325,0016.550,0016.725,001.921
01/04/202517.700,0018.000,0017.525,0017.675,001.477
31/03/202517.825,0017.975,0017.325,0017.725,003.335
28/03/202517.925,0017.975,0017.600,0017.750,004.851
27/03/202518.100,0018.425,0018.075,0018.200,001.947
26/03/202518.425,0018.625,0018.200,0018.325,002.415
25/03/202518.625,0018.675,0018.175,0018.300,007.921
21/03/202518.500,0018.575,0018.225,0018.300,003.486
20/03/202518.575,0018.800,0018.350,0018.425,002.179
19/03/202517.925,0019.025,0017.900,0018.500,005.979
18/03/202517.800,0018.175,0017.600,0018.000,004.242
17/03/202517.600,0018.125,0017.600,0018.075,005.299
14/03/202516.750,0017.850,0016.750,0017.625,0027.763
13/03/202515.525,0016.050,0015.525,0015.575,007.320

Cotización

Último cierre · ARS
$ 10.550,00
Variación diaria
+230,00 +2,23%
Apertura
10.320,00
Volumen del día
16.624
Vol. promedio 30 días
29.756
Vol. promedio 3 meses
22.060

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.550,00

Mín. 10.280,00Máx. 10.850,00

Rango 52 semanas

Último 10.550,00

Mín. 9.285,00Máx. 26.400,00

Distancia al máximo
-60,04%
Sobre el mínimo
13,62%

Rendimiento

1 semana
+2,53%
1 mes
-33,61%
3 meses
-11,20%
6 meses
-34,39%
En el año
-46,04%
12 meses
-45,59%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA SIDERÚRGICA NACIONAL SID
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602B4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.