LaRueda
CEDEARs

SID

$ 10.500,00
+180,00 +1,74%
Venta
10.550,002.293
Compra
10.500,001.911

COMPANHIA SIDERÚRGICA NACIONAL · SID

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202514.200,0014.200,0013.825,0014.000,0011.139
13/08/202514.900,0015.300,0014.825,0014.850,001.338
12/08/202514.700,0015.325,0014.700,0015.050,006.511
11/08/202514.800,0014.800,0014.425,0014.475,001.682
08/08/202514.650,0014.975,0014.550,0014.875,004.020
07/08/202514.600,0014.675,0014.325,0014.650,005.940
06/08/202514.825,0014.825,0014.150,0014.225,006.390
05/08/202514.825,0015.000,0014.400,0014.500,007.013
04/08/202514.525,0015.400,0014.500,0015.000,00984
01/08/202515.175,0015.750,0015.150,0015.250,001.360
31/07/202514.850,0015.550,0014.775,0015.475,003.151
30/07/202515.100,0015.400,0014.700,0015.125,005.227
29/07/202515.250,0015.250,0015.100,0015.100,001.622
28/07/202515.375,0015.425,0014.900,0015.000,0016.097
25/07/202515.800,0015.950,0015.600,0015.750,001.510
24/07/202516.100,0016.225,0015.875,0016.050,001.151
23/07/202516.125,0016.400,0016.100,0016.350,0011.356
22/07/202515.800,0015.800,0015.550,0015.675,002.202
21/07/202515.075,0015.350,0014.750,0014.800,002.506
18/07/202514.875,0014.875,0014.450,0014.500,0018.354
17/07/202514.850,0014.975,0014.700,0014.950,003.077
16/07/202514.575,0014.975,0014.400,0014.950,0010.883
15/07/202515.250,0015.375,0014.975,0015.000,001.592
14/07/202515.450,0015.525,0015.100,0015.300,002.247
11/07/202515.375,0015.550,0015.075,0015.475,006.023
08/07/202515.925,0015.925,0015.300,0015.350,005.716
07/07/202515.500,0015.600,0015.250,0015.500,009.433
04/07/202515.950,0016.500,0015.550,0015.950,00939
03/07/202515.125,0015.750,0015.025,0015.700,0011.421
02/07/202514.425,0015.050,0014.400,0014.975,0014.915
01/07/202513.525,0013.900,0013.300,0013.850,002.164
30/06/202513.400,0013.750,0013.200,0013.650,003.930
27/06/202513.125,0013.425,0012.950,0013.425,003.761
26/06/202513.250,0013.300,0013.100,0013.250,005.489
25/06/202512.950,0013.050,0012.650,0012.775,0015.955
24/06/202513.650,0013.875,0013.325,0013.450,004.705
23/06/202513.350,0013.675,0013.225,0013.600,0017.688
19/06/202514.550,0014.575,0013.800,0014.325,00231
18/06/202514.250,0014.250,0013.875,0013.900,0012.767
17/06/202514.500,0014.625,0014.200,0014.200,0023.528
13/06/202514.250,0014.400,0013.775,0013.850,0016.158
12/06/202514.600,0014.775,0014.375,0014.500,001.469
10/06/202514.325,0015.025,0014.325,0015.025,0015.281
09/06/202514.300,0014.475,0014.025,0014.425,00959
06/06/202514.325,0014.325,0014.100,0014.300,001.006
05/06/202514.550,0014.625,0014.250,0014.400,001.007
04/06/202514.550,0014.550,0014.150,0014.300,001.251
03/06/202513.925,0014.300,0013.925,0014.250,004.299
02/06/202514.000,0014.175,0013.800,0013.925,0011.661
30/05/202514.500,0014.575,0014.000,0014.100,005.381

Cotización

Último cierre · ARS
$ 10.500,00
Variación diaria
+180,00 +1,74%
Apertura
10.320,00
Volumen del día
12.766
Vol. promedio 30 días
29.756
Vol. promedio 3 meses
22.060

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.500,00

Mín. 10.280,00Máx. 10.850,00

Rango 52 semanas

Último 10.500,00

Mín. 9.285,00Máx. 26.400,00

Distancia al máximo
-60,23%
Sobre el mínimo
13,09%

Rendimiento

1 semana
+2,04%
1 mes
-33,92%
3 meses
-11,62%
6 meses
-34,70%
En el año
-46,29%
12 meses
-45,85%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA SIDERÚRGICA NACIONAL SID
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602B4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.