LaRueda
CEDEARs

SID

$ 10.660,00
+340,00 +3,29%
Venta
10.660,001.999
Compra
10.520,001.520

COMPANHIA SIDERÚRGICA NACIONAL · SID

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202520.000,0020.220,0017.000,0019.700,001.664
24/10/202520.900,0020.900,0020.150,0020.380,001.593
23/10/202521.090,0021.090,0020.290,0020.600,002.029
22/10/202521.200,0021.260,0020.650,0020.930,0010.171
21/10/202520.520,0021.000,0019.870,0020.830,008.840
20/10/202519.700,0020.700,0019.700,0020.510,0031.893
17/10/202518.010,0019.520,0017.910,0019.470,0011.833
16/10/202518.090,0018.340,0017.770,0018.160,007.622
15/10/202517.950,0018.420,0017.800,0018.290,004.058
14/10/202517.490,0018.370,0017.260,0018.240,006.011
13/10/202516.960,0017.680,0016.650,0017.680,007.394
09/10/202520.300,0020.500,0018.200,0018.200,001.965
08/10/202520.140,0020.140,0019.700,0019.830,008.687
07/10/202520.050,0020.060,0019.660,0020.010,003.156
06/10/202519.020,0020.220,0019.020,0020.180,0012.046
03/10/202519.360,0019.380,0018.690,0018.850,001.166
02/10/202519.350,0019.650,0018.640,0018.930,001.735
01/10/202518.650,0019.550,0018.650,0019.300,002.050
30/09/202518.360,0018.560,0018.100,0018.540,004.796
29/09/202518.000,0018.530,0018.000,0018.170,004.666
26/09/202516.910,0017.820,0016.580,0017.600,004.712
25/09/202516.820,0017.290,0016.690,0016.920,0012.501
24/09/202516.500,0017.110,0016.500,0017.090,003.623
23/09/202516.700,0017.380,0016.650,0017.180,005.982
22/09/202517.920,0017.920,0016.830,0017.170,0023.753
19/09/202518.640,0019.070,0018.220,0018.710,0019.110
18/09/202518.930,0018.930,0018.370,0018.650,0013.527
17/09/202518.240,0018.800,0018.240,0018.500,0026.075
16/09/202517.570,0018.110,0017.570,0018.110,004.410
15/09/202517.640,0018.050,0017.490,0018.050,009.241
12/09/202516.670,0017.520,0016.670,0017.440,007.080
11/09/202516.670,0017.070,0016.610,0016.870,001.619
10/09/202516.820,0016.990,0016.450,0016.650,003.086
09/09/202517.200,0017.450,0016.580,0016.700,009.141
08/09/202516.400,0017.200,0016.400,0016.680,006.210
05/09/202516.300,0016.450,0015.825,0016.075,008.383
04/09/202515.375,0015.925,0015.175,0015.775,006.811
03/09/202515.025,0015.325,0014.950,0015.300,002.344
02/09/202515.300,0015.375,0015.000,0015.250,003.428
01/09/202515.500,0015.900,0015.475,0015.625,00866
29/08/202515.675,0015.675,0015.300,0015.475,002.572
28/08/202515.575,0015.975,0015.450,0015.575,006.264
27/08/202514.525,0015.150,0014.500,0015.075,003.667
26/08/202514.775,0014.850,0014.575,0014.675,007.792
25/08/202514.450,0015.050,0014.450,0014.750,0019.113
22/08/202513.625,0014.300,0013.625,0014.250,005.852
21/08/202513.225,0013.625,0013.125,0013.450,004.322
20/08/202513.300,0013.425,0013.000,0013.275,0011.833
19/08/202513.625,0013.625,0013.050,0013.300,007.004
18/08/202513.775,0014.025,0013.650,0013.800,007.498

Cotización

Último cierre · ARS
$ 10.660,00
Variación diaria
+340,00 +3,29%
Apertura
10.320,00
Volumen del día
9.346
Vol. promedio 30 días
29.756
Vol. promedio 3 meses
22.060

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.660,00

Mín. 10.280,00Máx. 10.850,00

Rango 52 semanas

Último 10.660,00

Mín. 9.285,00Máx. 26.400,00

Distancia al máximo
-59,62%
Sobre el mínimo
14,81%

Rendimiento

1 semana
+3,60%
1 mes
-32,91%
3 meses
-10,27%
6 meses
-33,71%
En el año
-45,47%
12 meses
-45,02%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA SIDERÚRGICA NACIONAL SID
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602B4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.