LaRueda
CEDEARs

SID

$ 10.470,00
+150,00 +1,45%
Venta
10.540,002.290
Compra
10.420,002.327

COMPANHIA SIDERÚRGICA NACIONAL · SID

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202413.975,0014.225,0013.700,0014.100,004.399
24/12/202413.675,0014.225,0013.650,0014.200,003.700
23/12/202414.950,0014.950,0013.750,0013.850,006.673
20/12/202414.125,0014.800,0014.125,0014.625,002.804
19/12/202414.650,0014.650,0014.100,0014.125,007.440
18/12/202415.625,0015.700,0014.250,0014.350,0011.729
17/12/202415.325,0016.050,0015.200,0015.900,002.662
16/12/202415.400,0015.800,0015.200,0015.475,002.233
13/12/202415.950,0015.950,0015.300,0015.525,001.539
12/12/202416.575,0016.575,0015.725,0015.950,001.225
11/12/202416.525,0016.775,0016.225,0016.575,00170
10/12/202416.475,0016.700,0016.350,0016.650,00309
09/12/202416.825,0016.825,0016.550,0016.775,00491
06/12/202416.500,0016.600,0015.700,0015.850,001.089
05/12/202416.875,0016.875,0016.250,0016.300,002.593
04/12/202416.950,0016.950,0016.350,0016.575,006.059
03/12/202416.875,0017.200,0016.475,0016.950,00897
02/12/202416.225,0016.425,0015.925,0016.350,002.509
29/11/202416.900,0017.975,0016.050,0017.400,006.407
28/11/202417.086,1118.275,9616.372,2116.610,181.857
27/11/202417.181,3017.300,2916.657,7716.895,741.156
26/11/202417.133,7117.133,7116.871,9416.895,741.593
25/11/202416.895,7417.109,9116.871,9417.109,914.682
22/11/202416.824,3517.109,9116.610,1816.729,161.448
21/11/202416.848,1516.848,1516.443,6016.610,18694
20/11/202417.086,1117.133,7116.752,9616.967,13539
19/11/202416.990,9317.228,9016.752,9617.038,521.091
15/11/202416.467,4016.752,9616.205,6316.562,58384
14/11/202416.491,1916.729,1616.300,8216.491,19832
13/11/202416.800,5516.800,5516.110,4416.205,633.196
11/11/202417.609,6417.609,6417.324,0817.443,072.767
08/11/202418.704,3018.704,3017.609,6418.085,581.592
07/11/202419.108,8419.656,1719.085,0519.370,611.441
06/11/202418.537,7218.942,2718.347,3518.942,27700
05/11/202418.728,1019.465,8018.728,1019.465,80698
04/11/202417.871,4118.799,4817.871,4118.728,10704
01/11/202418.037,9918.037,9917.752,4217.871,41274
31/10/202418.085,5818.085,5817.895,2118.037,9978
30/10/202418.371,1418.371,1418.204,5618.275,96173
29/10/202418.585,3118.585,3118.109,3818.180,77762
28/10/202418.894,6719.013,6618.799,4818.823,28246
25/10/202419.156,4419.204,0318.561,5218.561,52543
24/10/202418.133,1718.632,9118.133,1718.561,52749
23/10/202419.251,6219.251,6218.156,9718.513,92299
22/10/202418.656,7018.656,7018.513,9218.537,72339
21/10/202418.918,4718.918,4718.799,4818.823,28292
18/10/202419.275,4219.299,2218.799,4818.799,48138
17/10/202419.085,0519.251,6218.870,8818.989,86259
16/10/202418.751,8919.346,8118.751,8919.227,83953
15/10/202418.799,4818.989,8618.632,9118.704,30435

Cotización

Último cierre · ARS
$ 10.470,00
Variación diaria
+150,00 +1,45%
Apertura
10.320,00
Volumen del día
17.029
Vol. promedio 30 días
29.756
Vol. promedio 3 meses
22.060

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.470,00

Mín. 10.280,00Máx. 10.850,00

Rango 52 semanas

Último 10.470,00

Mín. 9.285,00Máx. 26.400,00

Distancia al máximo
-60,34%
Sobre el mínimo
12,76%

Rendimiento

1 semana
+1,75%
1 mes
-34,11%
3 meses
-11,87%
6 meses
-34,89%
En el año
-46,45%
12 meses
-46,00%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA SIDERÚRGICA NACIONAL SID
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602B4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.