LaRueda
CEDEARs

SHOP

$ 2.197,00
-199,00 -8,31%
Venta
2.196,0021.400
Compra
2.176,0054

SHOPIFY INC. · SHOP

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20262.357,002.405,002.295,002.382,0016.277
09/01/20262.390,002.474,002.328,002.332,0013.956
08/01/20262.407,002.427,002.334,002.370,006.563
07/01/20262.376,002.429,002.370,002.381,0028.269
06/01/20262.381,002.409,002.306,002.400,0012.348
05/01/20262.270,002.385,002.257,002.382,00103.706
02/01/20262.355,002.367,002.236,002.273,00127.074
30/12/20252.431,002.431,002.331,002.340,0012.207
29/12/20252.368,002.457,002.368,002.389,007.420
26/12/20252.414,002.500,002.350,002.368,003.037
24/12/20252.439,002.440,002.397,002.399,002.619
23/12/20252.489,002.489,002.382,002.384,007.808
22/12/20252.472,002.489,002.435,002.437,0014.683
19/12/20252.466,002.488,002.402,002.480,0025.813
18/12/20252.339,002.488,002.339,002.404,0020.619
17/12/20252.345,002.446,002.341,002.355,0075.365
16/12/20252.304,002.344,002.235,002.328,0018.511
15/12/20252.315,002.378,002.292,002.298,0022.639
12/12/20252.313,002.332,002.249,002.315,0014.888
11/12/20252.321,002.360,002.290,002.313,0020.161
10/12/20252.249,002.336,002.219,002.327,0026.444
09/12/20252.197,002.287,002.197,002.251,0041.088
05/12/20252.387,002.387,002.226,002.238,007.221
04/12/20252.350,002.370,002.216,002.280,0025.042
03/12/20252.258,002.370,002.200,002.250,0012.633
02/12/20252.160,002.259,002.148,002.253,0025.511
01/12/20252.186,002.187,002.129,002.141,0027.666
28/11/20252.280,002.362,002.230,002.256,0015.390
27/11/20252.281,002.380,002.157,002.280,007.008
26/11/20252.235,002.305,002.226,002.281,0026.394
25/11/20252.142,002.249,002.142,002.225,0027.082
21/11/20252.060,002.109,002.011,002.102,008.443
20/11/20252.069,002.168,002.010,002.041,0035.177
19/11/20251.967,002.018,001.907,002.006,0028.743
18/11/20251.940,001.955,001.878,001.935,0015.755
17/11/20252.000,002.045,001.918,001.919,0020.600
14/11/20252.003,002.079,001.933,002.048,0046.495
13/11/20252.169,002.169,001.990,002.007,0040.514
12/11/20252.270,002.270,002.138,002.169,0026.916
11/11/20252.180,002.216,002.151,002.200,0023.965
10/11/20252.050,002.201,002.050,002.184,0024.186
07/11/20252.190,002.194,002.037,002.103,0043.558
06/11/20252.340,002.340,002.185,002.191,00113.750
05/11/20252.198,002.339,002.196,002.324,0074.556
04/11/20252.288,002.470,002.270,002.335,0028.345
03/11/20252.448,002.502,502.361,002.495,0051.455
31/10/20252.498,002.498,002.402,002.442,0060.476
30/10/20252.452,002.480,002.395,002.428,0012.148
29/10/20252.468,002.530,002.440,002.467,0024.640
28/10/20252.418,002.515,002.356,002.487,0044.388

Cotización

Último cierre · ARS
$ 2.197,00
Variación diaria
-199,00 -8,31%
Apertura
2.391,00
Volumen del día
7.379
Vol. promedio 30 días
29.433
Vol. promedio 3 meses
38.526

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.197,00

Mín. 2.170,00Máx. 2.415,00

Rango 52 semanas

Último 2.197,00

Mín. 1.291,00Máx. 2.730,00

Distancia al máximo
-19,52%
Sobre el mínimo
70,18%

Rendimiento

1 semana
-14,10%
1 mes
-10,94%
3 meses
+2,00%
6 meses
+41,56%
En el año
-6,11%
12 meses
-5,46%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SHOPIFY INC. SHOP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460341
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.