LaRueda
CEDEARs

SHOP

$ 2.204,00
-192,00 -8,01%
Venta
2.199,0024
Compra
2.177,0030

SHOPIFY INC. · SHOP

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20252.350,002.471,002.069,002.321,0015.585
24/10/20252.494,002.547,502.447,002.520,00205.276
23/10/20252.474,002.482,002.413,002.430,0020.165
22/10/20252.452,002.465,002.392,002.445,0022.654
21/10/20252.393,002.462,002.346,002.452,0017.239
20/10/20252.302,002.419,002.302,002.399,0013.465
17/10/20252.180,002.302,002.130,002.296,0043.422
16/10/20252.250,002.250,002.160,002.183,0034.505
15/10/20252.100,002.197,002.087,002.140,0058.148
14/10/20251.982,002.138,001.933,002.090,0050.981
13/10/20252.024,002.074,001.950,002.069,0028.909
09/10/20252.400,002.431,002.203,002.240,0041.957
08/10/20252.379,002.432,002.372,002.417,0044.206
07/10/20252.317,002.398,002.306,002.358,0026.671
06/10/20252.371,002.417,002.306,002.332,0051.402
03/10/20252.245,002.337,002.243,002.303,0066.757
02/10/20252.209,002.222,002.136,002.188,0024.007
01/10/20252.145,002.227,002.129,002.198,0026.125
30/09/20252.120,002.151,002.047,002.145,0049.193
29/09/20251.955,002.092,001.929,002.077,0076.778
26/09/20251.862,001.927,001.819,001.917,0021.930
25/09/20251.868,001.888,001.838,001.873,0045.593
24/09/20251.958,001.979,001.924,001.939,0011.526
23/09/20252.050,002.050,001.939,001.991,0033.726
22/09/20252.197,002.197,002.023,002.116,0022.545
19/09/20252.221,002.257,002.201,002.247,0027.128
18/09/20252.111,002.223,002.071,002.219,0043.452
17/09/20252.035,002.079,002.026,002.073,0020.870
16/09/20252.050,002.050,001.995,002.016,0059.750
15/09/20251.970,002.067,001.965,002.051,0050.786
12/09/20251.970,001.985,001.932,001.975,0023.519
11/09/20251.919,001.977,001.919,001.966,0041.203
10/09/20251.923,001.950,001.889,001.899,0030.863
09/09/20251.975,001.975,001.909,001.936,0012.306
08/09/20251.925,002.019,001.925,001.970,0030.875
05/09/20251.890,001.925,001.875,001.915,0025.957
04/09/20251.820,001.880,001.795,001.880,0091.852
03/09/20251.780,001.810,001.765,001.800,0016.423
02/09/20251.785,001.790,001.715,001.790,0018.857
01/09/20251.795,001.840,001.710,001.795,005.979
29/08/20251.780,001.805,001.745,001.795,0024.313
28/08/20251.770,001.830,001.770,001.785,0053.395
27/08/20251.790,001.790,001.755,001.780,0016.867
26/08/20251.765,001.795,001.765,001.785,0014.046
25/08/20251.785,001.800,001.755,001.800,0016.145
22/08/20251.695,001.785,001.680,001.775,0020.893
21/08/20251.670,001.695,001.650,001.695,0012.968
20/08/20251.670,001.690,001.630,001.675,0025.069
19/08/20251.730,001.745,001.685,001.690,0024.698
18/08/20251.735,001.755,001.710,001.735,0016.614

Cotización

Último cierre · ARS
$ 2.204,00
Variación diaria
-192,00 -8,01%
Apertura
2.391,00
Volumen del día
7.956
Vol. promedio 30 días
29.433
Vol. promedio 3 meses
38.526

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.204,00

Mín. 2.170,00Máx. 2.415,00

Rango 52 semanas

Último 2.204,00

Mín. 1.291,00Máx. 2.730,00

Distancia al máximo
-19,27%
Sobre el mínimo
70,72%

Rendimiento

1 semana
-13,82%
1 mes
-10,66%
3 meses
+2,32%
6 meses
+42,01%
En el año
-5,81%
12 meses
-5,16%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SHOPIFY INC. SHOP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460341
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.