LaRueda
CEDEARs

SHOP

$ 2.280,00
-116,00 -4,84%
Venta
2.286,0074
Compra
2.267,00926

SHOPIFY INC. · SHOP

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20261.571,001.633,001.547,001.568,0014.102
25/03/20261.637,001.647,001.557,001.597,0015.218
23/03/20261.633,001.681,001.616,001.642,0013.574
20/03/20261.657,001.663,001.573,001.589,0014.228
19/03/20261.674,001.700,001.643,001.664,0023.460
18/03/20261.730,001.778,001.680,001.684,0013.001
17/03/20261.769,001.808,001.731,001.735,0024.002
16/03/20261.692,001.748,001.692,001.719,0036.820
13/03/20261.715,001.760,001.643,001.666,0081.134
12/03/20261.776,001.783,001.700,001.712,0084.340
11/03/20261.809,001.840,001.713,001.746,0013.967
10/03/20261.844,001.844,001.741,001.750,0019.830
09/03/20261.809,001.840,001.763,001.818,0023.690
06/03/20261.826,001.849,001.765,001.839,0032.021
05/03/20261.782,001.868,001.721,001.827,0054.013
04/03/20261.672,001.794,001.644,001.791,00292.682
03/03/20261.616,001.682,001.557,001.676,0025.931
02/03/20261.574,001.647,001.573,001.624,0049.564
27/02/20261.721,001.748,001.618,001.621,0017.955
26/02/20261.653,001.740,001.637,001.708,0035.275
25/02/20261.621,001.682,001.589,001.654,009.103
24/02/20261.579,001.629,001.568,001.616,0015.907
23/02/20261.698,001.698,001.562,001.575,0088.677
20/02/20261.646,001.772,001.640,001.712,0087.616
19/02/20261.663,001.680,001.605,001.650,0041.971
18/02/20261.546,001.700,001.534,001.660,0082.585
13/02/20261.500,001.569,001.463,001.539,0071.129
12/02/20261.621,001.665,001.441,001.512,00106.994
11/02/20261.838,001.975,001.513,001.612,00472.203
10/02/20261.679,001.763,001.679,001.751,00164.952
09/02/20261.551,001.669,001.551,001.652,0062.756
06/02/20261.582,001.629,001.533,001.550,00122.767
05/02/20261.601,001.630,001.526,001.571,0086.113
04/02/20261.600,001.680,001.531,001.593,0098.799
03/02/20261.885,001.885,001.650,001.655,00154.641
02/02/20261.863,001.920,001.811,001.839,0037.655
30/01/20262.011,002.011,001.837,001.850,0057.923
29/01/20261.970,002.040,001.927,002.008,0054.647
28/01/20261.952,002.004,001.926,002.000,0049.459
27/01/20261.940,001.964,001.920,001.949,0049.228
26/01/20261.957,001.966,001.916,001.937,0051.419
23/01/20261.969,001.981,001.893,001.956,0075.372
22/01/20261.998,002.022,001.927,001.952,0039.212
21/01/20262.087,002.087,001.960,001.985,0087.060
20/01/20262.150,002.150,002.063,002.067,0026.349
19/01/20262.250,002.250,002.121,002.225,004.235
16/01/20262.220,002.267,002.193,002.211,0011.861
15/01/20262.232,002.288,002.216,002.220,0012.232
14/01/20262.370,002.383,002.194,002.222,0034.451
13/01/20262.400,002.436,002.344,002.362,0024.556

Cotización

Último cierre · ARS
$ 2.280,00
Variación diaria
-116,00 -4,84%
Apertura
2.391,00
Volumen del día
5.735
Vol. promedio 30 días
29.433
Vol. promedio 3 meses
38.526

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.280,00

Mín. 2.266,00Máx. 2.415,00

Rango 52 semanas

Último 2.280,00

Mín. 1.291,00Máx. 2.730,00

Distancia al máximo
-16,48%
Sobre el mínimo
76,61%

Rendimiento

1 semana
-10,85%
1 mes
-7,58%
3 meses
+5,85%
6 meses
+46,91%
En el año
-2,56%
12 meses
-1,89%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SHOPIFY INC. SHOP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460341
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.