LaRueda
CEDEARs

SH

$ 6.795,00
-75,00 -1,09%
Venta
——
Compra
——

ProShares Short S&P500 · SH

ETFAcciones Inversas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 465 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20266.756,696.791,046.658,566.771,4138.396
25/03/20266.712,536.741,976.658,566.683,0932.651
23/03/20266.714,656.773,256.631,636.724,4242.393
20/03/20266.817,206.900,226.768,366.875,8073.577
19/03/20266.778,136.851,386.704,886.734,1861.101
18/03/20266.651,166.758,606.651,166.734,1834.948
17/03/20266.729,306.729,306.582,806.646,2858.403
16/03/20266.670,706.690,236.592,566.680,4643.404
13/03/20266.616,986.743,956.553,506.739,0663.639
12/03/20266.543,736.660,936.543,736.651,1691.666
11/03/20266.558,386.587,686.494,906.538,85219.449
10/03/20266.568,156.602,336.470,486.538,8561.616
09/03/20266.734,186.787,906.533,966.602,33110.822
06/03/20266.641,406.719,536.577,916.656,05136.278
05/03/20266.455,836.616,986.455,836.607,2130.497
04/03/20266.568,156.577,916.441,186.470,4829.453
03/03/20266.519,316.714,656.504,666.568,15101.029
02/03/20266.480,256.582,806.407,006.436,3036.075
27/02/20266.602,336.602,336.441,186.475,3624.411
26/02/20266.436,306.533,966.382,586.514,4333.005
25/02/20266.348,396.441,186.314,216.431,4110.303
24/02/20266.431,416.436,306.314,216.353,285.499
23/02/20266.372,816.411,886.304,446.407,0014.015
20/02/20266.377,706.460,716.358,166.372,8132.363
19/02/20266.465,606.465,606.338,636.402,1139.171
18/02/20266.514,436.514,436.387,466.426,5342.671
13/02/20266.504,666.558,386.455,836.509,5557.444
12/02/20266.338,636.514,436.338,636.426,5323.351
11/02/20266.397,236.441,186.363,046.426,5316.685
10/02/20266.397,236.465,606.348,396.421,6463.528
09/02/20266.563,266.568,156.402,116.407,0012.454
06/02/20266.582,806.743,956.504,666.504,6619.981
05/02/20266.568,156.724,426.568,156.690,2349.822
04/02/20266.475,366.621,866.475,366.533,9625.811
03/02/20266.450,946.597,456.426,536.582,809.421
02/02/20266.626,756.626,756.441,186.475,3640.405
30/01/20266.573,036.626,756.519,316.568,1525.461
29/01/20266.563,266.670,706.490,016.553,5045.818
28/01/20266.543,736.563,266.475,366.543,7338.261
27/01/20266.646,286.646,286.514,436.538,8523.440
26/01/20266.631,636.641,406.563,266.587,6826.464
23/01/20266.621,866.636,516.563,266.626,7539.426
22/01/20266.641,406.641,406.533,966.563,2624.167
21/01/20266.734,186.797,666.587,686.607,2148.763
20/01/20266.739,066.773,256.651,166.763,4860.704
19/01/20266.592,566.792,786.592,566.651,164.252
16/01/20266.543,736.616,986.529,086.582,8010.344
15/01/20266.641,406.641,406.524,206.553,509.107
14/01/20266.670,706.680,466.612,106.660,933.794
13/01/20266.660,936.660,936.538,856.631,6323.152

Cotización

Último cierre · ARS
$ 6.795,00
Variación diaria
-75,00 -1,09%
Apertura
6.850,00
Volumen del día
18.925
Vol. promedio 30 días
15.928
Vol. promedio 3 meses
27.797

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 6.795,00

Mín. 6.755,00Máx. 6.860,00

Rango 52 semanas

Último 6.795,00

Mín. 5.956,88Máx. 7.149,24

Distancia al máximo
-4,95%
Sobre el mínimo
14,07%

Rendimiento

1 semana
+1,87%
1 mes
+6,25%
3 meses
+8,26%
6 meses
+10,87%
En el año
+2,16%
12 meses
-0,04%

Ficha

SectorETFVer especies del sector → IndustriaAcciones InversasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ProShares Short S&P500 SH
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0798622483
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.