SH
$ 6.780,00
-15,00 -0,22%
- Venta
- 6.870,00×7.000
- Compra
- 6.820,00×195
ProShares Short S&P500 · SH
Compartir
Compartir gráfico
Historial de precios · 465 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/01/2026 | 6.695,11 | 6.695,11 | 6.592,56 | 6.612,10 | 17.190 |
| 09/01/2026 | 6.573,03 | 6.704,88 | 6.573,03 | 6.612,10 | 16.062 |
| 08/01/2026 | 6.719,53 | 6.724,42 | 6.641,40 | 6.651,16 | 20.368 |
| 07/01/2026 | 6.626,75 | 6.695,11 | 6.621,86 | 6.646,28 | 7.577 |
| 06/01/2026 | 6.787,90 | 6.787,90 | 6.641,40 | 6.646,28 | 5.471 |
| 05/01/2026 | 6.797,66 | 6.797,66 | 6.670,70 | 6.719,53 | 13.725 |
| 02/01/2026 | 6.739,06 | 6.797,66 | 6.490,01 | 6.748,83 | 11.929 |
| 30/12/2025 | 6.641,40 | 6.729,30 | 6.597,45 | 6.651,16 | 7.143 |
| 29/12/2025 | 6.612,10 | 6.719,53 | 6.612,10 | 6.631,63 | 15.096 |
| 26/12/2025 | 6.690,23 | 6.778,13 | 6.573,03 | 6.690,23 | 9.809 |
| 24/12/2025 | 6.631,63 | 6.729,30 | 6.626,75 | 6.636,51 | 23.316 |
| 23/12/2025 | 6.817,20 | 6.846,50 | 6.626,75 | 6.636,51 | 62.586 |
| 22/12/2025 | 6.895,33 | 6.900,22 | 6.802,55 | 6.826,97 | 38.718 |
| 19/12/2025 | 6.953,93 | 6.983,23 | 6.856,27 | 6.870,92 | 12.664 |
| 18/12/2025 | 7.022,30 | 7.022,30 | 6.890,45 | 6.944,17 | 60.114 |
| 17/12/2025 | 6.924,63 | 7.036,95 | 6.866,03 | 7.012,53 | 38.102 |
| 16/12/2025 | 6.807,43 | 6.958,82 | 6.807,43 | 6.924,63 | 31.163 |
| 15/12/2025 | 6.734,18 | 6.856,27 | 6.695,11 | 6.817,20 | 22.672 |
| 12/12/2025 | 6.719,53 | 6.778,13 | 6.607,21 | 6.753,72 | 31.722 |
| 11/12/2025 | 6.621,86 | 6.709,76 | 6.621,86 | 6.646,28 | 24.605 |
| 10/12/2025 | 6.685,35 | 6.700,00 | 6.616,98 | 6.621,86 | 22.453 |
| 09/12/2025 | 6.690,23 | 6.739,06 | 6.626,75 | 6.651,16 | 5.323 |
| 05/12/2025 | 6.739,06 | 6.739,06 | 6.612,10 | 6.675,58 | 26.768 |
| 04/12/2025 | 6.709,76 | 6.719,53 | 6.646,28 | 6.685,35 | 18.327 |
| 03/12/2025 | 6.768,36 | 6.783,02 | 6.660,93 | 6.675,58 | 63.727 |
| 02/12/2025 | 6.739,06 | 6.787,90 | 6.724,42 | 6.768,36 | 274.236 |
| 01/12/2025 | 6.773,25 | 6.812,32 | 6.709,76 | 6.763,48 | 123.874 |
| 28/11/2025 | 6.919,75 | 6.919,75 | 6.704,88 | 6.704,88 | 30.671 |
| 27/11/2025 | 6.597,45 | 6.978,35 | 6.597,45 | 6.802,55 | 4.820 |
| 26/11/2025 | 6.792,78 | 6.841,62 | 6.773,25 | 6.807,43 | 68.676 |
| 25/11/2025 | 6.763,48 | 6.924,63 | 6.763,48 | 6.831,85 | 56.707 |
| 21/11/2025 | 6.900,22 | 7.036,95 | 6.841,62 | 6.861,15 | 91.708 |
| 20/11/2025 | 6.568,15 | 6.905,10 | 6.509,55 | 6.875,80 | 131.622 |
| 19/11/2025 | 6.826,97 | 6.836,73 | 6.646,28 | 6.768,36 | 46.568 |
| 18/11/2025 | 6.797,66 | 6.836,73 | 6.680,46 | 6.695,11 | 44.822 |
| 17/11/2025 | 6.651,16 | 6.797,66 | 6.499,78 | 6.787,90 | 26.165 |
| 14/11/2025 | 6.787,90 | 7.080,90 | 6.651,16 | 6.656,05 | 89.212 |
| 13/11/2025 | 6.538,85 | 6.695,11 | 6.519,31 | 6.675,58 | 54.321 |
| 12/11/2025 | 6.475,36 | 6.538,85 | 6.436,30 | 6.514,43 | 32.915 |
| 11/11/2025 | 6.543,73 | 6.602,33 | 6.499,78 | 6.514,43 | 20.007 |
| 10/11/2025 | 6.529,08 | 6.602,33 | 6.504,66 | 6.533,96 | 94.874 |
| 07/11/2025 | 6.729,30 | 6.831,85 | 6.641,40 | 6.656,05 | 69.558 |
| 06/11/2025 | 6.685,35 | 6.802,55 | 6.616,98 | 6.748,83 | 59.737 |
| 05/11/2025 | 6.680,46 | 6.758,60 | 6.651,16 | 6.685,35 | 79.416 |
| 04/11/2025 | 6.836,73 | 6.949,05 | 6.704,88 | 6.797,66 | 229.615 |
| 03/11/2025 | 6.768,36 | 6.768,36 | 6.558,38 | 6.729,30 | 58.372 |
| 31/10/2025 | 6.612,10 | 6.685,35 | 6.533,96 | 6.660,93 | 50.049 |
| 30/10/2025 | 6.524,20 | 6.656,05 | 6.524,20 | 6.636,51 | 43.170 |
| 29/10/2025 | 6.553,50 | 6.558,38 | 6.446,06 | 6.543,73 | 41.685 |
| 28/10/2025 | 6.455,83 | 6.563,26 | 6.436,30 | 6.538,85 | 223.636 |
Cotización
- Último cierre · ARS
- $ 6.780,00
- Variación diaria
- -15,00 -0,22%
- Apertura
- 6.715,00
- Volumen del día
- 56
- Vol. promedio 30 días
- 15.837
- Vol. promedio 3 meses
- 27.651
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 6.780,00
Mín. 6.700,00Máx. 6.855,00
Rango 52 semanas
Último 6.780,00
Mín. 5.956,88Máx. 7.149,24
- Distancia al máximo
- -5,16%
- Sobre el mínimo
- 13,82%
Rendimiento
- 1 semana
- +1,88%
- 1 mes
- +6,27%
- 3 meses
- +7,60%
- 6 meses
- +9,49%
- En el año
- +1,94%
- 12 meses
- +1,42%
Ficha
- Emisor
- Caja de Valores S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- ProShares Short S&P500 SH
- Mercado del subyacente
- NYSE Arca
- Valor representado
- —
- ISIN
- AR0798622483
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||