LaRueda
CEDEARs

SH

$ 6.795,00
-75,00 -1,09%
Venta
——
Compra
——

ProShares Short S&P500 · SH

ETFAcciones Inversas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 465 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20266.295,456.344,526.226,766.329,8034.196
09/06/20266.261,106.403,406.182,596.246,38386.925
08/06/20266.231,666.285,646.187,506.256,20109.003
05/06/20266.162,976.275,826.128,626.231,6666.210
04/06/20266.162,976.162,976.059,926.069,7420.889
03/06/20266.035,396.153,156.035,396.143,3480.885
02/06/20265.981,416.050,115.981,416.020,6752.888
01/06/20266.045,206.045,205.956,885.976,5117.027
29/05/20265.971,606.005,955.956,885.971,6020.585
28/05/20266.030,486.035,395.956,885.971,6032.260
27/05/20266.040,306.045,205.986,325.996,1445.412
26/05/20266.005,956.055,026.001,046.025,5817.106
22/05/20266.084,466.084,466.001,046.064,8325.138
21/05/20266.084,466.148,256.035,396.040,3045.930
20/05/20266.212,046.212,046.069,746.084,4620.369
19/05/20266.172,786.187,506.128,626.177,6947.902
18/05/20266.133,536.167,876.094,276.108,9993.292
15/05/20266.123,716.143,346.069,746.123,7177.603
14/05/20266.040,306.084,466.005,956.030,4836.686
13/05/20266.055,026.133,536.055,026.079,5519.517
12/05/20266.064,836.172,786.040,306.069,7433.909
11/05/20266.143,346.153,156.059,926.069,7446.440
08/05/20266.172,786.172,786.128,626.143,3432.332
07/05/20266.128,626.197,316.094,276.192,41369.816
06/05/20266.182,596.182,596.099,186.128,6267.808
05/05/20266.310,176.329,806.216,946.256,2023.398
04/05/20266.310,176.354,336.246,386.354,3336.302
30/04/20266.344,526.349,436.285,646.344,5250.856
29/04/20266.437,756.437,756.349,436.364,1588.229
28/04/20266.501,546.501,546.369,056.383,77315.829
27/04/20266.393,596.472,106.349,436.447,5695.253
24/04/20266.329,806.383,776.305,266.373,96176.648
23/04/20266.285,646.398,496.256,206.349,4343.975
22/04/20266.256,206.305,266.231,666.280,7318.547
21/04/20266.280,736.344,526.256,206.315,0857.099
20/04/20266.221,856.285,646.202,226.285,6492.421
17/04/20266.251,296.251,296.148,256.221,85282.839
16/04/20266.295,456.305,266.251,296.280,73245.002
15/04/20266.373,966.408,316.261,106.280,7338.879
14/04/20266.452,476.452,476.359,246.408,31122.239
13/04/20266.570,236.589,866.457,386.467,1929.975
10/04/20266.560,426.599,676.545,706.570,2362.294
09/04/20266.624,216.648,746.540,796.555,5134.739
08/04/20266.555,516.668,376.555,516.619,3099.647
07/04/20266.795,956.918,626.781,236.805,7629.327
06/04/20266.835,206.849,926.776,326.791,0421.928
01/04/20266.786,136.894,086.771,416.849,92104.557
31/03/20266.987,317.006,946.820,486.835,20139.321
30/03/20267.051,107.149,246.948,067.114,8984.858
27/03/20266.869,557.075,646.800,857.060,92121.873

Cotización

Último cierre · ARS
$ 6.795,00
Variación diaria
-75,00 -1,09%
Apertura
6.850,00
Volumen del día
18.925
Vol. promedio 30 días
15.928
Vol. promedio 3 meses
27.797

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 6.795,00

Mín. 6.755,00Máx. 6.860,00

Rango 52 semanas

Último 6.795,00

Mín. 5.956,88Máx. 7.149,24

Distancia al máximo
-4,95%
Sobre el mínimo
14,07%

Rendimiento

1 semana
+1,87%
1 mes
+6,25%
3 meses
+8,26%
6 meses
+10,87%
En el año
+2,16%
12 meses
-0,04%

Ficha

SectorETFVer especies del sector → IndustriaAcciones InversasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ProShares Short S&P500 SH
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0798622483
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.