LaRueda
CEDEARs

SH

$ 6.795,00
-75,00 -1,09%
Venta
——
Compra
——

ProShares Short S&P500 · SH

ETFAcciones Inversas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 465 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20266.420,296.450,016.400,476.430,2022.368
21/08/20266.350,936.385,616.341,026.375,7036.085
20/08/20266.311,306.390,566.311,306.375,7042.142
19/08/20266.276,626.316,266.276,626.301,3949.965
18/08/20266.331,126.336,076.296,446.311,3061.864
14/08/20266.236,996.271,676.217,186.217,1814.676
13/08/20266.336,076.336,076.232,046.251,8639.508
12/08/20266.281,586.331,126.281,586.326,1624.607
11/08/20266.296,446.326,166.261,766.311,3016.688
10/08/20266.246,906.321,216.246,906.291,4925.818
07/08/20266.286,536.326,166.256,816.271,6736.561
06/08/20266.306,356.321,216.246,906.301,3921.757
05/08/20266.281,586.301,396.207,276.276,6218.850
04/08/20266.365,806.400,476.232,046.286,5353.551
03/08/20266.479,746.479,746.370,756.390,5643.841
31/07/20266.420,296.539,186.420,296.435,159.502
30/07/20266.539,186.578,816.430,206.435,1510.915
29/07/20266.618,446.663,036.529,276.628,3520.763
28/07/20266.638,266.677,896.568,916.573,8643.191
27/07/20266.544,146.648,176.544,146.608,5445.182
24/07/20266.613,496.658,086.534,236.608,5462.440
23/07/20266.534,236.588,726.499,556.578,8122.761
22/07/20266.410,386.450,016.395,526.415,3310.573
21/07/20266.474,786.484,696.390,566.400,4726.223
20/07/20266.454,976.489,646.415,336.464,8710.532
17/07/20266.430,206.494,606.420,296.454,9717.316
16/07/20266.380,666.430,206.316,266.375,7010.111
15/07/20266.261,766.385,616.261,766.370,759.683
14/07/20266.405,436.405,436.301,396.306,358.556
13/07/20266.321,216.410,386.321,216.385,6114.932
10/07/20266.355,896.400,476.311,306.321,2113.011
08/07/20266.415,336.499,556.415,336.425,2449.306
07/07/20266.360,846.440,106.360,846.420,2912.763
06/07/20266.450,016.450,016.350,936.365,8034.973
03/07/20266.499,556.499,556.152,786.450,012.434
02/07/20266.494,606.494,606.380,666.454,9716.252
01/07/20266.405,436.474,786.390,566.395,5239.307
30/06/20266.380,666.425,246.341,026.365,8038.765
29/06/20266.430,206.489,646.345,986.380,6617.636
26/06/20266.479,746.514,416.375,706.435,1520.036
25/06/20266.345,986.484,696.341,026.420,2954.224
24/06/20266.420,296.494,606.380,666.454,9779.175
23/06/20266.310,176.472,106.310,176.427,9429.800
22/06/20266.212,046.261,106.113,906.236,575.452
19/06/20266.162,976.329,806.035,396.182,591.517
18/06/20266.118,806.187,506.099,186.118,8011.734
17/06/20266.035,396.207,136.035,396.202,228.666
16/06/20266.074,646.094,276.010,866.084,4630.096
12/06/20266.162,976.221,856.128,626.143,3427.484
11/06/20266.280,736.295,456.143,346.153,1544.529

Cotización

Último cierre · ARS
$ 6.795,00
Variación diaria
-75,00 -1,09%
Apertura
6.850,00
Volumen del día
18.925
Vol. promedio 30 días
15.928
Vol. promedio 3 meses
27.797

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 6.795,00

Mín. 6.755,00Máx. 6.860,00

Rango 52 semanas

Último 6.795,00

Mín. 5.956,88Máx. 7.149,24

Distancia al máximo
-4,95%
Sobre el mínimo
14,07%

Rendimiento

1 semana
+1,87%
1 mes
+6,25%
3 meses
+8,26%
6 meses
+10,87%
En el año
+2,16%
12 meses
-0,04%

Ficha

SectorETFVer especies del sector → IndustriaAcciones InversasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ProShares Short S&P500 SH
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0798622483
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.