LaRueda
CEDEARs

SH

$ 6.930,00
+135,00 +1,99%
Venta
6.930,003
Compra
6.915,002.313

ProShares Short S&P500 · SH

ETFAcciones Inversas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 465 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20266.850,006.860,006.755,006.795,0018.925
03/11/20266.860,006.900,006.795,006.870,005.968
02/11/20266.870,006.900,006.725,006.855,0024.793
30/10/20266.735,006.880,006.735,006.825,0042.900
29/10/20266.700,006.715,006.650,006.655,0013.436
28/10/20266.635,006.685,006.635,006.670,007.801
27/10/20266.765,006.790,006.650,006.670,002.124
26/10/20266.800,006.835,006.750,006.790,0014.669
23/10/20266.720,006.750,006.690,006.725,0029.972
22/10/20266.600,006.715,006.600,006.640,0014.680
21/10/20266.550,006.585,006.505,006.540,0011.075
20/10/20266.560,006.595,006.525,006.580,005.585
19/10/20266.565,006.565,006.510,006.545,007.634
16/10/20266.495,006.600,006.475,006.565,0011.806
15/10/20266.560,006.565,006.455,006.460,0053.338
14/10/20266.420,006.515,006.420,006.495,0015.910
13/10/20266.410,006.460,006.395,006.420,0011.791
09/10/20266.410,006.445,006.400,006.420,007.517
08/10/20266.445,006.465,006.395,006.440,004.422
07/10/20266.425,006.455,006.385,006.400,0012.395
06/10/20266.350,006.390,006.350,006.380,0017.740
05/10/20266.450,006.500,006.375,006.395,0015.371
02/10/20266.500,006.535,006.490,006.515,0018.967
30/09/20266.485,006.520,006.450,006.515,0066.003
29/09/20266.510,006.545,006.500,006.520,0011.513
28/09/20266.500,006.565,006.470,006.535,0044.402
25/09/20266.490,006.530,006.460,006.465,0033.626
24/09/20266.470,006.495,006.440,006.485,0085.345
23/09/20266.400,006.455,006.365,006.450,0013.637
22/09/20266.345,986.385,616.341,026.360,8423.704
21/09/20266.440,106.440,106.341,026.345,9837.715
18/09/20266.484,696.494,606.440,106.459,9210.398
17/09/20266.489,646.489,646.430,206.445,0642.119
16/09/20266.479,746.583,776.341,026.529,2750.349
15/09/20266.474,786.514,416.464,876.504,5093.700
14/09/20266.559,006.559,006.445,066.464,8726.700
11/09/20266.435,156.479,746.425,246.459,9242.780
10/09/20266.489,646.519,376.459,926.499,5516.703
09/09/20266.410,386.479,746.410,386.445,0635.138
08/09/20266.355,896.415,336.355,896.400,4710.012
07/09/20266.400,476.464,876.048,746.400,471.441
04/09/20266.336,076.370,756.296,446.345,9828.393
03/09/20266.405,436.405,436.261,766.326,1649.079
02/09/20266.450,016.450,016.400,476.420,2921.136
01/09/20266.435,156.484,696.425,246.440,1043.462
31/08/20266.425,246.469,836.405,436.415,3343.966
28/08/20266.430,206.450,016.360,846.405,4374.828
27/08/20266.410,386.425,246.375,706.375,7020.216
26/08/20266.450,016.459,926.420,296.440,1013.506
25/08/20266.459,926.459,926.405,436.420,2916.674

Cotización

Último cierre · ARS
$ 6.930,00
Variación diaria
+135,00 +1,99%
Apertura
6.715,00
Volumen del día
1.018
Vol. promedio 30 días
15.837
Vol. promedio 3 meses
27.651

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.930,00

Mín. 6.700,00Máx. 6.930,00

Rango 52 semanas

Último 6.930,00

Mín. 5.956,88Máx. 7.149,24

Distancia al máximo
-3,07%
Sobre el mínimo
16,34%

Rendimiento

1 semana
+4,13%
1 mes
+8,62%
3 meses
+9,98%
6 meses
+11,91%
En el año
+4,19%
12 meses
+3,66%

Ficha

SectorETFVer especies del sector → IndustriaAcciones InversasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ProShares Short S&P500 SH
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0798622483
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.