LaRueda
CEDEARs

SE

$ 3.860,00
-372,50 -8,80%
Venta
3.910,007
Compra
3.875,007.246

SEA LTD. · SE

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20266.245,006.345,006.050,006.130,0015.254
12/01/20266.405,006.405,006.215,006.265,0028.464
09/01/20266.405,006.500,006.330,006.430,006.407
08/01/20266.725,006.740,006.370,006.405,00122.224
07/01/20267.005,007.005,006.700,006.725,0017.574
06/01/20266.815,007.110,006.790,006.990,0087.014
05/01/20266.350,006.850,006.350,006.760,0081.274
02/01/20266.120,006.405,006.120,006.330,0017.252
30/12/20256.345,006.375,006.120,006.140,0019.339
29/12/20256.140,006.285,006.040,006.255,0040.074
26/12/20256.125,006.335,006.000,006.285,0018.721
24/12/20256.015,006.080,006.000,006.015,00569
23/12/20256.030,006.135,005.950,006.010,005.092
22/12/20256.150,006.150,005.800,006.030,007.972
19/12/20255.810,005.965,005.810,005.895,0015.550
18/12/20255.760,005.960,005.750,005.755,0028.006
17/12/20256.025,006.070,005.750,005.820,005.366
16/12/20256.000,006.000,005.805,005.950,003.578
15/12/20255.900,006.015,005.855,005.890,004.311
12/12/20256.065,006.080,005.840,005.905,002.969
11/12/20255.880,006.080,005.815,006.025,004.549
10/12/20256.045,006.045,005.830,005.855,005.735
09/12/20256.050,006.085,005.950,006.045,0011.482
05/12/20256.390,006.490,006.315,006.405,003.304
04/12/20256.305,006.440,006.230,006.410,005.615
03/12/20256.640,006.645,006.370,006.385,001.892
02/12/20256.460,006.595,006.395,006.560,002.456
01/12/20256.605,006.605,006.390,006.505,002.300
28/11/20256.700,006.800,006.475,006.605,003.765
27/11/20256.510,006.785,006.500,006.700,00348
26/11/20256.590,006.735,006.465,006.490,003.813
25/11/20256.275,006.450,006.275,006.450,004.576
21/11/20256.140,006.245,006.040,006.240,001.903
20/11/20256.665,006.790,006.140,006.185,007.762
19/11/20256.750,006.805,006.655,006.660,006.795
18/11/20256.750,006.805,006.620,006.795,003.226
17/11/20256.630,006.885,006.590,006.750,0013.354
14/11/20256.480,006.570,006.105,006.570,002.719
13/11/20256.610,006.645,006.465,006.525,003.667
12/11/20256.750,006.850,006.585,006.610,0014.348
11/11/20257.180,007.530,006.520,006.625,0034.614
10/11/20256.990,007.185,006.990,007.185,0033.693
07/11/20257.020,007.020,006.775,006.865,0018.107
06/11/20257.450,007.480,007.170,007.195,003.844
05/11/20257.420,007.470,007.295,007.450,0020.436
04/11/20257.400,007.430,007.270,007.355,002.443
03/11/20257.375,007.520,007.300,007.500,004.598
31/10/20257.200,007.390,007.195,007.360,002.621
30/10/20257.185,007.400,007.155,007.300,002.599
29/10/20257.445,007.445,007.190,007.305,0011.259

Cotización

Último cierre · ARS
$ 3.860,00
Variación diaria
-372,50 -8,80%
Apertura
4.255,00
Volumen del día
8.174
Vol. promedio 30 días
29.314
Vol. promedio 3 meses
19.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.860,00

Mín. 3.790,00Máx. 4.255,00

Rango 52 semanas

Último 3.860,00

Mín. 3.532,50Máx. 7.530,00

Distancia al máximo
-48,74%
Sobre el mínimo
9,27%

Rendimiento

1 semana
-2,34%
1 mes
-20,29%
3 meses
-29,56%
6 meses
-6,59%
En el año
-37,13%
12 meses
-48,19%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SEA LTD. SE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603S6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.