LaRueda
CEDEARs

SE

$ 3.895,00
-337,50 -7,97%
Venta
3.892,507.413
Compra
3.847,506

SEA LTD. · SE

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20263.582,503.645,003.532,503.625,005.526
26/03/20263.715,003.750,003.617,503.620,0032.519
25/03/20263.720,003.780,003.677,503.745,0018.006
23/03/20263.690,003.715,003.605,003.672,503.343
20/03/20263.692,503.730,003.600,003.612,504.378
19/03/20263.792,503.792,503.655,003.735,009.310
18/03/20263.977,503.977,503.867,503.875,007.651
17/03/20264.007,504.065,003.965,004.017,504.172
16/03/20264.010,004.077,503.962,503.995,006.245
13/03/20263.867,503.962,503.867,503.922,502.550
12/03/20264.005,004.047,503.870,003.890,005.916
11/03/20264.085,004.087,503.920,003.990,0013.177
10/03/20264.195,004.197,504.055,004.057,508.503
09/03/20264.215,004.215,004.045,004.142,509.651
06/03/20264.377,504.402,504.197,504.332,5033.984
05/03/20264.037,504.400,003.985,004.355,0068.054
04/03/20264.087,504.095,003.952,504.040,0051.960
03/03/20264.670,004.670,003.585,004.087,50270.597
02/03/20264.902,504.902,504.690,004.772,504.878
27/02/20265.050,005.120,004.955,004.957,506.604
26/02/20264.775,005.090,004.775,005.065,002.781
25/02/20264.790,004.847,504.645,004.785,0025.157
24/02/20265.005,005.005,004.740,004.812,5068.825
23/02/20265.205,005.205,005.025,005.025,002.503
20/02/20265.140,005.270,005.130,005.215,0021.527
19/02/20265.150,005.310,005.120,005.185,0012.359
18/02/20265.005,005.200,004.980,005.085,004.486
13/02/20264.980,005.055,004.875,004.915,006.024
12/02/20265.270,005.355,004.882,505.010,008.717
11/02/20265.255,005.400,005.205,005.270,009.871
10/02/20265.010,005.275,004.945,005.255,008.670
09/02/20264.982,505.115,004.970,004.992,5013.217
06/02/20265.085,005.220,004.982,504.995,005.771
05/02/20264.970,005.165,004.847,505.100,005.738
04/02/20264.965,005.030,004.777,504.937,5013.376
03/02/20265.295,005.320,004.912,505.010,0011.108
02/02/20265.400,005.510,005.220,005.280,0012.693
30/01/20265.700,005.775,005.410,005.470,0013.960
29/01/20265.965,006.030,005.675,005.705,0010.525
28/01/20265.975,006.150,005.970,006.100,0036.118
27/01/20265.960,006.060,005.865,005.975,007.345
26/01/20265.830,006.000,005.775,005.925,009.990
23/01/20265.745,005.995,005.745,005.915,008.968
22/01/20265.720,005.930,005.670,005.720,0015.123
21/01/20265.710,005.890,005.665,005.760,0012.573
20/01/20265.650,005.745,005.580,005.705,0027.375
19/01/20265.750,005.765,005.535,005.730,00953
16/01/20265.845,005.895,005.715,005.750,007.843
15/01/20265.970,006.015,005.800,005.850,0015.761
14/01/20266.110,006.205,005.895,005.960,006.660

Cotización

Último cierre · ARS
$ 3.895,00
Variación diaria
-337,50 -7,97%
Apertura
4.255,00
Volumen del día
4.267
Vol. promedio 30 días
29.314
Vol. promedio 3 meses
19.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.895,00

Mín. 3.852,50Máx. 4.255,00

Rango 52 semanas

Último 3.895,00

Mín. 3.532,50Máx. 7.530,00

Distancia al máximo
-48,27%
Sobre el mínimo
10,26%

Rendimiento

1 semana
-1,45%
1 mes
-19,57%
3 meses
-28,92%
6 meses
-5,75%
En el año
-36,56%
12 meses
-47,72%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SEA LTD. SE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603S6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.