LaRueda
CEDEARs

SE

$ 3.860,00
-372,50 -8,80%
Venta
3.910,007
Compra
3.900,0023.446

SEA LTD. · SE

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20257.510,007.510,007.320,007.405,008.399
27/10/20257.170,007.520,006.605,007.520,002.950
24/10/20257.580,007.680,007.500,007.575,002.364
23/10/20257.760,007.870,007.535,007.580,003.163
22/10/20257.970,008.155,007.795,007.925,007.662
21/10/20258.260,008.405,008.140,008.340,004.670
20/10/20257.815,008.175,007.795,008.105,007.090
17/10/20257.520,007.750,007.420,007.690,004.602
16/10/20257.775,007.890,007.480,007.580,007.432
15/10/20258.345,008.510,007.360,007.500,008.000
14/10/20258.030,008.350,007.890,008.335,0018.542
13/10/20257.920,008.245,007.870,008.170,002.097
09/10/20259.275,009.275,008.515,008.565,0012.082
08/10/20259.390,009.415,009.200,009.370,002.849
07/10/20259.140,009.315,008.960,009.310,003.130
06/10/20258.805,009.115,008.770,009.035,0015.360
03/10/20258.995,009.000,008.800,008.870,001.978
02/10/20258.985,008.990,008.705,008.900,003.274
01/10/20258.600,009.000,008.560,008.950,004.146
30/09/20258.370,008.625,008.300,008.605,001.740
29/09/20258.500,008.500,008.290,008.460,003.968
26/09/20258.025,008.505,007.865,008.445,002.399
25/09/20258.005,008.145,007.940,008.090,002.152
24/09/20257.865,008.245,007.865,008.100,001.982
23/09/20258.295,008.295,008.015,008.225,003.076
22/09/20259.140,009.140,008.620,008.700,003.555
19/09/20259.410,009.460,009.205,009.460,001.667
18/09/20258.775,009.335,008.775,009.300,006.322
17/09/20258.740,008.780,008.610,008.780,002.066
16/09/20258.760,008.835,008.620,008.755,001.962
15/09/20259.040,009.090,008.770,008.935,008.104
12/09/20258.870,009.085,008.870,009.075,005.323
11/09/20258.720,008.950,008.685,008.870,003.592
10/09/20258.545,008.650,008.495,008.625,003.327
09/09/20258.435,008.640,008.435,008.620,002.077
08/09/20258.820,008.820,008.560,008.580,0014.413
05/09/20258.180,008.320,008.080,008.320,003.811
04/09/20257.870,008.200,007.870,008.200,0017.361
03/09/20257.460,007.760,007.440,007.740,001.278
02/09/20257.810,007.810,007.560,007.630,002.535
01/09/20258.190,008.190,007.690,007.890,00493
29/08/20257.780,007.910,007.730,007.870,00574
28/08/20257.800,007.830,007.680,007.780,00831
27/08/20257.960,007.980,007.760,007.800,004.425
26/08/20257.890,008.020,007.890,007.940,001.536
25/08/20257.720,008.090,007.700,008.000,003.936
22/08/20257.500,007.740,007.480,007.740,004.853
21/08/20257.350,007.400,007.290,007.390,001.501
20/08/20257.260,007.320,007.100,007.310,003.505
19/08/20257.300,007.400,007.240,007.300,002.281

Cotización

Último cierre · ARS
$ 3.860,00
Variación diaria
-372,50 -8,80%
Apertura
4.255,00
Volumen del día
8.174
Vol. promedio 30 días
29.314
Vol. promedio 3 meses
19.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.860,00

Mín. 3.790,00Máx. 4.255,00

Rango 52 semanas

Último 3.860,00

Mín. 3.532,50Máx. 7.530,00

Distancia al máximo
-48,74%
Sobre el mínimo
9,27%

Rendimiento

1 semana
-2,34%
1 mes
-20,29%
3 meses
-29,56%
6 meses
-6,59%
En el año
-37,13%
12 meses
-48,19%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SEA LTD. SE
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603S6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.