LaRueda
CEDEARs

SDA

$ 178,50
-26,50 -12,93%
Venta
182,001
Compra
178,50534

SUNCAR TECHNOLOGY GROUP INC · SDA

Consumo CíclicoConcesionarias de Autos y Camiones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20251.470,001.520,001.470,001.500,001.744
13/08/20251.500,001.510,001.445,001.505,002.498
12/08/20251.445,001.505,001.445,001.495,001.593
11/08/20251.440,001.500,001.440,001.460,004.721
08/08/20251.495,001.500,001.435,001.480,005.827
07/08/20251.455,001.485,001.435,001.460,006.703
06/08/20251.500,001.500,001.425,001.465,009.616
05/08/20251.530,001.530,001.430,001.485,005.961
04/08/20251.480,001.530,001.450,001.480,004.330
01/08/20251.490,001.515,001.460,001.470,00979
31/07/20251.490,001.535,001.470,001.480,003.661
30/07/20251.495,001.515,001.465,001.495,006.630
29/07/20251.490,001.560,001.430,001.460,0014.813
28/07/20251.550,001.550,001.455,001.460,006.602
25/07/20251.500,001.515,001.475,001.505,00871
24/07/20251.495,001.495,001.475,001.495,004.722
23/07/20251.500,001.515,001.475,001.490,0012.528
22/07/20251.540,001.560,001.505,001.505,00977
21/07/20251.530,001.565,001.520,001.520,001.944
18/07/20251.575,001.580,001.520,001.530,002.058
17/07/20251.555,001.560,001.490,001.545,009.851
16/07/20251.515,001.565,001.505,001.550,001.291
15/07/20251.555,001.610,001.520,001.540,007.868
14/07/20251.500,001.605,001.495,001.550,005.995
11/07/20251.590,001.590,001.515,001.520,0013.642
08/07/20251.630,001.640,001.510,001.530,0010.143
07/07/20251.615,001.630,001.560,001.610,002.129
04/07/20251.645,001.645,001.540,001.630,001.281
03/07/20251.565,001.635,001.530,001.625,003.213
02/07/20251.600,001.600,001.490,001.560,006.603
01/07/20251.595,001.625,001.575,001.590,001.653
30/06/20251.570,001.595,001.550,001.590,00925
27/06/20251.540,001.575,001.540,001.550,001.511
26/06/20251.595,001.595,001.530,001.550,001.707
25/06/20251.540,001.580,001.520,001.580,00963
24/06/20251.590,001.605,001.545,001.580,0021.136
23/06/20251.525,001.570,001.500,001.560,008.686
19/06/20251.585,001.585,001.530,001.570,001.788
18/06/20251.520,001.570,001.485,001.570,0030.245
17/06/20251.640,001.640,001.525,001.550,004.456
13/06/20251.680,001.710,001.650,001.665,001.677
12/06/20251.735,001.770,001.685,001.700,001.688
10/06/20251.630,001.765,001.625,001.730,0020.506
09/06/20251.650,001.650,001.600,001.625,002.780
06/06/20251.565,001.650,001.560,001.650,003.293
05/06/20251.615,001.645,001.555,001.580,004.812
04/06/20251.630,001.630,001.590,001.625,003.483
03/06/20251.610,001.635,001.585,001.625,002.030
02/06/20251.600,001.665,001.600,001.600,00762
30/05/20251.560,001.680,001.500,001.625,005.358

Cotización

Último cierre · ARS
$ 178,50
Variación diaria
-26,50 -12,93%
Apertura
200,00
Volumen del día
25.937
Vol. promedio 30 días
46.171
Vol. promedio 3 meses
56.779

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 178,50

Mín. 175,00Máx. 205,00

Rango 52 semanas

Último 178,50

Mín. 170,00Máx. 1.796,00

Distancia al máximo
-90,06%
Sobre el mínimo
5,00%

Rendimiento

1 semana
-13,35%
1 mes
-48,85%
3 meses
-69,33%
6 meses
-77,91%
En el año
-88,16%
12 meses
-87,25%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaConcesionarias de Autos y CamionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SUNCAR TECHNOLOGY GROUP INC SDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0097548348
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.