LaRueda
CEDEARs

SDA

$ 178,50
-26,50 -12,93%
Venta
178,505.032
Compra
125,003.554

SUNCAR TECHNOLOGY GROUP INC · SDA

Consumo CíclicoConcesionarias de Autos y Camiones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20251.410,001.580,001.355,001.451,0012.514
24/10/20251.485,001.568,001.485,001.525,003.487
23/10/20251.589,001.589,001.469,001.510,009.050
22/10/20251.600,001.627,001.553,001.573,0019.883
21/10/20251.580,001.644,001.574,001.623,005.011
20/10/20251.626,001.672,001.545,001.624,0036.752
17/10/20251.495,001.789,001.465,001.620,00102.853
16/10/20251.400,001.496,001.400,001.450,003.272
15/10/20251.570,001.570,001.460,001.464,0012.656
14/10/20251.594,001.649,001.530,001.570,007.714
13/10/20251.590,001.607,001.527,001.582,003.526
09/10/20251.830,001.830,001.700,001.709,003.167
08/10/20251.900,001.900,001.785,001.810,003.732
07/10/20251.773,001.822,001.773,001.799,002.290
06/10/20251.875,001.875,001.765,001.765,002.496
03/10/20251.778,001.869,001.700,001.818,002.658
02/10/20251.900,001.930,001.805,001.808,004.572
01/10/20251.947,001.984,001.835,001.890,002.642
30/09/20251.860,001.919,001.816,001.902,007.228
29/09/20251.772,001.868,001.772,001.815,00920
26/09/20251.780,001.800,001.680,001.798,003.693
25/09/20251.660,001.727,001.660,001.726,003.085
24/09/20251.800,001.800,001.677,001.698,004.159
23/09/20251.820,001.820,001.700,001.760,005.008
22/09/20251.951,001.951,001.815,001.820,004.065
19/09/20252.001,002.074,001.983,002.026,009.261
18/09/20252.030,002.150,002.002,002.074,009.656
17/09/20251.986,002.030,001.889,001.961,0036.753
16/09/20251.920,001.974,001.900,001.947,00949
15/09/20251.980,002.000,001.937,001.959,003.204
12/09/20251.980,002.030,001.945,001.967,0011.987
11/09/20251.885,002.020,001.885,001.981,0017.832
10/09/20251.942,002.008,001.866,001.928,002.887
09/09/20251.931,001.980,001.897,001.901,007.988
08/09/20251.900,001.985,001.868,001.934,0011.870
05/09/20251.855,001.875,001.790,001.835,002.125
04/09/20251.900,001.950,001.790,001.805,0011.889
03/09/20251.955,001.990,001.840,001.845,0031.590
02/09/20251.780,001.940,001.730,001.880,0025.257
01/09/20251.790,002.030,001.760,001.930,005.464
29/08/20251.660,001.790,001.650,001.780,009.825
28/08/20251.760,001.760,001.660,001.675,009.444
27/08/20251.660,001.775,001.645,001.695,0050.497
26/08/20251.660,001.660,001.605,001.625,005.782
25/08/20251.560,001.650,001.555,001.620,0018.979
22/08/20251.530,001.610,001.520,001.560,005.930
21/08/20251.505,001.575,001.505,001.535,00789
20/08/20251.525,001.535,001.470,001.505,003.726
19/08/20251.470,001.550,001.470,001.500,009.768
18/08/20251.475,001.565,001.470,001.480,002.599

Cotización

Último cierre · ARS
$ 178,50
Variación diaria
-26,50 -12,93%
Apertura
200,00
Volumen del día
20.869
Vol. promedio 30 días
46.171
Vol. promedio 3 meses
56.779

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 178,50

Mín. 175,00Máx. 205,00

Rango 52 semanas

Último 178,50

Mín. 170,00Máx. 1.796,00

Distancia al máximo
-90,06%
Sobre el mínimo
5,00%

Rendimiento

1 semana
-13,35%
1 mes
-48,85%
3 meses
-69,33%
6 meses
-77,91%
En el año
-88,16%
12 meses
-87,25%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaConcesionarias de Autos y CamionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SUNCAR TECHNOLOGY GROUP INC SDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0097548348
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.