LaRueda
CEDEARs

SDA

$ 178,50
-26,50 -12,93%
Venta
185,0010.000
Compra
178,50358

SUNCAR TECHNOLOGY GROUP INC · SDA

Consumo CíclicoConcesionarias de Autos y Camiones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20251.660,001.715,001.605,001.615,001.024
28/05/20251.650,001.660,001.585,001.645,002.146
27/05/20251.600,001.690,001.600,001.650,001.907
26/05/20251.670,001.750,001.660,001.700,00431
23/05/20251.670,001.670,001.610,001.660,001.857
22/05/20251.710,001.710,001.640,001.670,005.227
21/05/20251.745,001.745,001.630,001.710,006.802
20/05/20251.850,001.860,001.720,001.775,002.360
19/05/20251.840,001.840,001.610,001.780,0034.021
16/05/20251.840,001.900,001.820,001.880,001.594
15/05/20251.840,001.890,001.815,001.845,009.837
14/05/20251.885,001.955,001.820,001.825,004.204
13/05/20251.800,002.090,001.765,001.910,0055.847
12/05/20251.590,001.805,001.590,001.785,009.901
09/05/20251.570,001.570,001.490,001.520,003.614
08/05/20251.585,001.600,001.500,001.545,006.071
07/05/20251.715,001.715,001.535,001.585,005.605
06/05/20251.700,001.710,001.665,001.690,00341
05/05/20251.590,001.730,001.560,001.710,004.519
30/04/20251.600,001.640,001.565,001.585,00912
29/04/20251.560,001.620,001.480,001.595,002.026
28/04/20251.730,001.730,001.560,001.565,004.100
25/04/20251.645,001.725,001.620,001.725,008.404
24/04/20251.670,001.730,001.670,001.680,001.162
23/04/20251.655,001.685,001.630,001.655,00677
22/04/20251.500,001.660,001.500,001.600,001.461
21/04/20251.545,001.545,001.475,001.530,00426
16/04/20251.650,001.670,001.535,001.555,00737
15/04/20251.680,001.680,001.570,001.635,00873
14/04/20251.670,001.700,001.490,001.560,001.120
11/04/20251.810,001.810,001.650,001.680,006.052
10/04/20252.100,002.100,001.810,001.810,005.990
09/04/20252.050,002.140,001.900,002.140,002.890
08/04/20252.155,002.300,002.010,002.100,001.303
07/04/20252.200,002.330,002.070,002.235,004.573
04/04/20252.550,002.550,002.220,002.310,004.376
03/04/20252.580,002.675,002.550,002.570,002.750
01/04/20252.710,002.815,002.700,002.705,00352
31/03/20252.715,002.810,002.570,002.735,004.472
28/03/20252.820,002.900,002.680,002.750,003.546
27/03/20252.920,002.920,002.810,002.810,00210
26/03/20253.030,003.030,002.830,002.835,001.119
25/03/20253.095,003.095,002.825,002.850,00836
21/03/20252.865,003.070,002.820,002.965,002.713
20/03/20252.880,002.950,002.820,002.860,00550
19/03/20253.000,003.000,002.885,002.895,001.071
18/03/20253.000,003.050,002.870,002.915,002.558
17/03/20252.905,003.100,002.700,003.070,004.441
14/03/20252.905,002.925,002.855,002.865,001.883
13/03/20252.860,002.975,002.855,002.930,00310

Cotización

Último cierre · ARS
$ 178,50
Variación diaria
-26,50 -12,93%
Apertura
200,00
Volumen del día
27.124
Vol. promedio 30 días
46.171
Vol. promedio 3 meses
56.779

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 178,50

Mín. 175,00Máx. 205,00

Rango 52 semanas

Último 178,50

Mín. 170,00Máx. 1.796,00

Distancia al máximo
-90,06%
Sobre el mínimo
5,00%

Rendimiento

1 semana
-13,35%
1 mes
-48,85%
3 meses
-69,33%
6 meses
-77,91%
En el año
-88,16%
12 meses
-87,25%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaConcesionarias de Autos y CamionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SUNCAR TECHNOLOGY GROUP INC SDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0097548348
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.