LaRueda
CEDEARs

SBUX

$ 15.240,00
-20,00 -0,13%
Venta
15.230,002.900
Compra
15.130,009.699

Starbucks Corporation · SBUX

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20258.133,878.211,808.075,428.172,834.183
28/05/20258.309,218.309,218.065,688.182,576.146
27/05/20258.085,168.309,218.065,688.309,219.460
26/05/20258.036,468.036,467.773,447.909,821.354
23/05/20257.939,047.987,757.870,867.948,798.901
22/05/20257.919,567.987,757.861,127.909,826.928
21/05/20258.055,948.085,167.792,937.831,8921.676
20/05/20257.997,498.153,357.997,498.075,426.432
19/05/20258.085,168.085,167.890,347.997,499.055
16/05/20258.036,468.182,577.958,538.114,3843.511
15/05/20258.144,238.202,278.037,838.153,904.502
14/05/20258.028,168.192,598.008,828.086,207.423
13/05/20258.018,498.134,567.960,468.124,899.733
12/05/20257.796,028.076,527.737,998.008,8226.796
09/05/20257.679,957.679,957.399,457.515,526.198
08/05/20257.728,327.737,997.583,237.679,954.770
07/05/20257.970,138.008,827.679,957.815,372.442
06/05/20258.018,498.192,597.960,468.115,213.489
05/05/20257.960,468.076,527.912,098.018,493.600
30/04/20258.018,498.066,857.457,487.699,3017.303
29/04/20258.124,898.182,928.018,498.134,5634.346
28/04/20258.134,568.163,587.970,138.095,873.704
25/04/20258.124,898.163,587.989,478.105,541.405
24/04/20257.834,718.211,947.834,718.076,521.720
23/04/20257.757,338.066,857.476,837.892,751.986
22/04/20257.467,167.757,337.399,457.708,971.985
21/04/20257.621,927.621,926.944,847.370,434.143
16/04/20258.163,588.269,977.544,547.612,244.352
15/04/20258.637,538.647,208.337,688.386,041.539
14/04/20259.208,209.208,207.805,708.627,862.162
11/04/20259.285,589.285,588.792,299.208,204.881
10/04/20259.546,749.546,748.956,729.324,284.177
09/04/20258.937,389.575,768.656,879.430,673.767
08/04/20258.956,729.179,198.724,588.772,944.052
07/04/20258.618,189.014,768.444,088.811,637.426
04/04/20258.966,399.063,128.753,608.860,005.606
03/04/20259.914,309.914,309.333,959.353,299.334
01/04/202510.325,3810.494,6510.301,2010.373,741.727
31/03/202510.228,6510.494,6510.204,4710.373,746.191
28/03/202510.301,2010.349,5610.156,1110.277,022.278
27/03/202510.301,2010.446,2810.204,4710.349,563.474
26/03/202510.107,7510.349,5610.107,7510.277,022.861
25/03/202510.083,5610.083,569.865,9310.011,023.105
21/03/202510.083,5610.204,4710.011,0210.107,752.577
20/03/202510.325,3810.325,3810.180,2910.325,381.585
19/03/202510.301,2010.567,1910.228,6510.325,382.567
18/03/202510.107,7510.349,5610.035,2010.252,831.894
17/03/20259.720,8510.083,569.720,8510.035,201.737
14/03/20259.556,429.841,759.556,429.841,753.343
13/03/20259.720,859.745,039.527,409.527,402.970

Cotización

Último cierre · ARS
$ 15.240,00
Variación diaria
-20,00 -0,13%
Apertura
15.220,00
Volumen del día
1.208
Vol. promedio 30 días
6.699
Vol. promedio 3 meses
3.725

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.240,00

Mín. 15.130,00Máx. 15.660,00

Rango 52 semanas

Último 15.240,00

Mín. 9.677,69Máx. 15.660,00

Distancia al máximo
-2,68%
Sobre el mínimo
57,48%

Rendimiento

1 semana
+5,39%
1 mes
+17,59%
3 meses
+11,08%
6 meses
+19,90%
En el año
+44,02%
12 meses
+51,06%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Starbucks Corporation SBUX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111481
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.0516670000 USD por unidad