LaRueda
CEDEARs

SBUX

$ 14.870,00
-390,00 -2,56%
Venta
14.990,002.900
Compra
14.880,004.663

Starbucks Corporation · SBUX

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202614.790,0015.320,0014.790,0015.260,006.194
03/11/202614.340,0014.550,0014.150,0014.540,002.308
02/11/202614.420,0014.750,0014.120,0014.360,006.083
30/10/202614.500,0014.600,0014.090,0014.310,003.229
29/10/202614.500,0014.600,0014.260,0014.460,002.975
28/10/202614.140,0014.420,0014.120,0014.250,001.820
27/10/202614.260,0014.360,0014.040,0014.150,002.250
26/10/202613.920,0014.400,0013.920,0014.330,005.733
23/10/202613.970,0013.990,0013.790,0013.840,005.550
22/10/202613.460,0013.980,0013.460,0013.860,003.864
21/10/202613.360,0013.510,0013.310,0013.470,003.278
20/10/202613.430,0013.610,0013.380,0013.470,002.142
19/10/202613.130,0013.300,0013.020,0013.240,003.219
16/10/202613.110,0013.220,0013.020,0013.130,002.508
15/10/202612.730,0013.030,0012.730,0012.980,005.408
14/10/202612.400,0012.600,0012.330,0012.510,00933
13/10/202612.390,0012.520,0012.130,0012.350,002.378
09/10/202612.500,0012.500,0012.180,0012.190,003.835
08/10/202612.520,0012.620,0011.770,0012.450,0067.612
07/10/202612.820,0012.910,0012.500,0012.540,002.655
06/10/202612.580,0013.000,0012.570,0012.960,001.675
05/10/202612.750,0012.750,0012.560,0012.620,001.268
02/10/202612.850,0012.880,0012.750,0012.820,002.674
30/09/202612.720,0012.850,0012.630,0012.650,001.806
29/09/202612.830,0012.900,0012.730,0012.860,002.208
28/09/202612.850,0012.990,0012.700,0012.890,003.130
25/09/202612.660,0012.800,0012.590,0012.760,001.871
24/09/202612.560,0012.670,0012.400,0012.570,001.337
23/09/202612.650,0012.720,0012.450,0012.560,002.001
22/09/202612.740,0012.780,0012.600,0012.690,002.393
21/09/202612.750,0012.750,0012.470,0012.640,005.628
18/09/202612.840,0012.840,0012.670,0012.790,003.234
17/09/202613.040,0013.100,0012.800,0012.880,001.534
16/09/202612.920,0013.080,0012.760,0012.970,007.704
15/09/202613.030,0013.140,0012.750,0012.790,006.172
14/09/202613.110,0013.310,0013.050,0013.190,006.338
11/09/202613.370,0013.370,0013.100,0013.180,002.390
10/09/202613.170,0013.520,0013.160,0013.190,002.055
09/09/202613.300,0013.430,0013.250,0013.310,001.900
08/09/202613.860,0013.860,0012.510,0013.500,003.205
07/09/202614.000,0014.300,0013.510,0013.770,00628
04/09/202614.060,0014.070,0013.780,0013.780,00546
03/09/202614.200,0014.300,0013.930,0013.970,001.280
02/09/202614.090,0014.320,0014.030,0014.120,00659
01/09/202614.190,0014.270,0014.000,0014.020,00724
31/08/202614.400,0014.400,0014.110,0014.130,00976
28/08/202614.440,0014.540,0014.340,0014.400,00772
27/08/202614.350,0014.500,0014.230,0014.300,00905
26/08/202614.150,0014.510,0014.120,0014.490,001.460
25/08/202614.080,0014.280,0014.030,0014.080,00854

Cotización

Último cierre · ARS
$ 14.870,00
Variación diaria
-390,00 -2,56%
Apertura
15.220,00
Volumen del día
2.454
Vol. promedio 30 días
6.699
Vol. promedio 3 meses
3.725

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.870,00

Mín. 14.820,00Máx. 15.660,00

Rango 52 semanas

Último 14.870,00

Mín. 9.677,69Máx. 15.660,00

Distancia al máximo
-5,04%
Sobre el mínimo
53,65%

Rendimiento

1 semana
+2,84%
1 mes
+14,74%
3 meses
+8,38%
6 meses
+16,99%
En el año
+40,53%
12 meses
+47,39%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Starbucks Corporation SBUX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111481
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.0516670000 USD por unidad