LaRueda
CEDEARs

SBUX

$ 15.130,00
-130,00 -0,85%
Venta
15.270,009.689
Compra
15.170,002.900

Starbucks Corporation · SBUX

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202510.025,0810.074,109.853,509.951,544.840
13/08/202510.057,7510.179,519.960,3410.155,164.918
12/08/202510.033,3910.179,519.960,3410.057,752.429
11/08/202510.033,3910.033,399.789,869.838,574.542
08/08/20259.838,5710.009,049.838,5710.009,043.531
07/08/20259.765,519.887,289.702,199.789,862.910
06/08/20259.814,229.814,229.624,269.672,973.413
05/08/20259.862,929.935,989.789,869.814,224.754
04/08/20259.653,4910.009,049.010,579.935,9810.907
01/08/20259.643,759.672,979.448,929.653,496.990
31/07/20259.731,4210.228,229.731,429.789,866.603
30/07/202510.228,2210.228,229.458,669.911,6314.109
29/07/20259.838,579.984,699.624,269.765,519.405
28/07/202510.033,3910.033,399.789,869.838,577.293
25/07/20259.702,199.911,639.565,829.887,282.695
24/07/20259.814,229.814,229.595,049.702,196.150
23/07/20259.935,9810.009,049.814,229.862,927.134
22/07/20259.911,639.984,699.731,429.935,982.737
21/07/20259.960,349.960,349.634,019.653,492.635
18/07/20259.838,579.911,639.731,429.862,922.679
17/07/20259.517,119.731,429.429,449.702,192.843
16/07/20259.517,119.653,499.371,009.546,341.779
15/07/20259.887,289.984,699.565,829.565,823.953
14/07/20259.692,459.862,929.526,859.862,927.688
11/07/20259.789,869.887,289.711,949.789,861.522
08/07/20259.838,579.838,579.702,199.711,944.372
07/07/20259.556,089.814,229.556,089.692,458.439
04/07/20259.487,899.960,349.341,779.507,371.149
03/07/20259.497,639.643,759.371,009.526,851.804
02/07/20259.556,089.585,309.361,259.497,637.705
01/07/20259.059,289.575,569.059,289.556,0811.457
30/06/20259.107,989.107,988.883,949.000,837.417
27/06/20258.893,689.020,318.806,018.971,614.316
26/06/20258.922,908.971,618.825,498.932,643.265
25/06/20258.864,468.903,428.728,088.854,718.823
24/06/20258.864,468.932,648.708,608.796,273.688
23/06/20258.737,828.932,648.679,378.883,944.340
19/06/20258.767,049.039,808.455,338.562,48430
18/06/20258.679,378.786,528.630,678.718,342.377
17/06/20259.000,839.000,838.679,378.757,305.003
13/06/20258.961,879.156,698.961,879.010,575.853
12/06/20259.137,219.205,409.088,509.098,244.075
10/06/20258.786,528.932,648.767,048.835,234.822
09/06/20258.737,828.854,718.679,378.815,754.453
06/06/20258.601,448.757,308.591,708.737,824.112
05/06/20258.601,448.640,418.426,108.435,844.327
04/06/20258.406,628.630,678.367,668.572,225.279
03/06/20258.250,768.494,298.250,768.406,624.072
02/06/20258.192,328.289,738.075,428.231,283.511
30/05/20258.163,098.241,028.133,878.192,324.028

Cotización

Último cierre · ARS
$ 15.130,00
Variación diaria
-130,00 -0,85%
Apertura
15.220,00
Volumen del día
1.180
Vol. promedio 30 días
6.699
Vol. promedio 3 meses
3.725

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.130,00

Mín. 15.130,00Máx. 15.660,00

Rango 52 semanas

Último 15.130,00

Mín. 9.677,69Máx. 15.660,00

Distancia al máximo
-3,38%
Sobre el mínimo
56,34%

Rendimiento

1 semana
+4,63%
1 mes
+16,74%
3 meses
+10,27%
6 meses
+19,03%
En el año
+42,98%
12 meses
+49,97%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Starbucks Corporation SBUX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111481
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.0516670000 USD por unidad