LaRueda
CEDEARs

SBS

$ 15.570,00
+760,00 +5,13%
Venta
——
Compra
——

COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP · SBS

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202616.935,1616.989,8616.656,7216.656,7210
25/03/202617.263,3217.362,7717.263,3217.268,3010
23/03/202617.014,7217.064,4416.994,8316.994,8357
20/03/202616.761,1416.761,1416.437,9516.437,9554
19/03/202616.751,1917.029,6316.701,4717.029,6318
18/03/20260,000,000,0016.915,270
17/03/202616.626,8916.935,1616.626,8916.915,27546
16/03/202616.199,2816.199,2816.199,2816.199,284
13/03/202615.990,4515.990,4515.990,4515.990,4539
12/03/20260,000,000,0016.621,920
11/03/202616.870,5216.870,5216.621,9216.621,924
10/03/202616.537,3916.960,0216.537,3916.731,305
09/03/202616.194,3116.194,3116.194,3116.194,311
06/03/20260,000,000,0016.258,950
05/03/202616.736,2816.736,2816.258,9516.258,958
04/03/202616.890,4116.890,4116.830,7516.830,754
03/03/202616.139,6216.139,6216.139,6216.139,621
02/03/202617.084,3317.198,6916.845,6617.198,69131
27/02/202617.616,3517.820,2117.521,8817.526,8531
26/02/20260,000,000,0017.830,150
25/02/202617.571,6017.830,1517.571,6017.830,153
24/02/202616.940,1417.173,8316.940,1417.139,021.603
23/02/202617.009,7417.019,6916.935,1616.940,141.603
20/02/202617.064,4417.099,2417.064,4417.089,3018
19/02/20260,000,000,0017.064,440
18/02/202617.064,4417.064,4417.064,4417.064,44186
13/02/202616.974,9417.099,2416.974,9417.099,243
12/02/202617.402,5517.402,5517.148,9717.173,83508
11/02/202617.303,1017.377,6817.303,1017.377,682
10/02/202616.805,8916.845,6616.805,8916.835,72702
09/02/202616.552,3116.795,9416.552,3116.795,94125
06/02/202616.597,0616.597,0616.597,0616.597,062
05/02/202616.607,0016.656,7216.457,8416.572,20187
04/02/202616.403,1416.472,7516.224,1416.224,1428
03/02/202616.661,7016.711,4216.497,6116.497,6136
02/02/202616.139,6216.209,2316.084,9216.084,925
30/01/20260,000,000,0016.159,510
29/01/20260,000,000,0016.159,510
28/01/202616.239,0616.239,0616.159,5116.159,5133
27/01/202616.348,4516.348,4516.288,7816.293,7611
26/01/202615.816,4315.816,4315.806,4815.806,4837
23/01/202615.612,5715.697,1015.612,5715.642,401.057
22/01/202615.040,7715.368,9315.020,8815.344,0736
21/01/202614.697,6914.792,1614.697,6914.792,1635
20/01/202614.329,7514.359,5914.319,8114.324,7811
19/01/20260,000,000,0013.802,700
16/01/202613.698,2913.872,3213.698,2913.802,7029
15/01/20260,000,000,0013.917,060
14/01/202614.101,0314.101,0313.877,2913.917,0622
13/01/20260,000,000,0014.404,340

Cotización

Último cierre · ARS
$ 15.570,00
Variación diaria
+760,00 +5,13%
Apertura
15.570,00
Volumen del día
10
Vol. promedio 30 días
1.885
Vol. promedio 3 meses
979

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.570,00

Mín. 15.570,00Máx. 15.570,00

Rango 52 semanas

Último 15.570,00

Mín. 13.698,29Máx. 21.860,00

Distancia al máximo
-28,77%
Sobre el mínimo
13,66%

Rendimiento

1 semana
+0,45%
1 mes
-22,34%
3 meses
-9,21%
6 meses
-20,80%
En el año
+6,38%
12 meses
+9,17%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP SBS
Mercado del subyacente
NYSE
Valor representado
ORDINARIA CON DERECHO A VOTO
ISIN
ARBCOM4602F5
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.