LaRueda
CEDEARs

SBS

$ 15.300,00
-270,00 -1,73%
Venta
15.330,002.900
Compra
15.220,001.600

COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP · SBS

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202614.891,6114.891,6114.384,4514.404,3455
09/01/202614.966,1914.996,0214.931,3814.931,3810
08/01/202614.737,4714.737,4714.737,4714.737,476
07/01/202614.638,0314.742,4414.638,0314.687,751.839
06/01/202615.065,6315.065,6314.856,8014.856,806
05/01/202614.792,1614.901,5514.792,1614.851,8322
02/01/202614.891,6114.891,6114.891,6114.891,611
30/12/20250,000,000,0014.636,860
29/12/20250,000,000,0014.636,860
26/12/20250,000,000,0014.636,860
24/12/202514.684,2114.698,4114.622,6514.636,8630
23/12/202514.821,5314.821,5314.655,8014.655,8020
22/12/20250,000,000,0014.480,590
19/12/202514.641,5914.641,5914.480,5914.480,5911
18/12/202514.357,4714.357,4714.357,4714.357,475
17/12/202514.097,0314.201,2114.078,0914.201,2120
16/12/202514.580,0314.580,0314.452,1814.452,18309
15/12/202514.797,8614.797,8614.797,8614.797,861
12/12/202514.310,1214.381,1514.310,1214.381,152
11/12/202514.262,7614.262,7614.262,7614.262,763
10/12/20250,000,000,0014.300,650
09/12/202514.205,9414.300,6514.205,9414.300,6514
05/12/202515.271,3915.271,3914.272,2414.414,301.790
04/12/202515.441,8615.446,5915.441,8615.446,596
03/12/20250,000,000,0015.039,360
02/12/20250,000,000,0015.039,360
01/12/202515.081,9715.081,9715.039,3615.039,367
28/11/202515.110,3915.148,2715.110,3915.148,2712
27/11/20250,000,000,0015.385,030
26/11/202515.385,0315.385,0315.385,0315.385,0331
25/11/202514.939,9215.096,1814.925,7115.096,184
21/11/202514.518,4714.518,4714.513,7414.513,7420
20/11/202514.248,5614.248,5614.248,5614.248,56297
19/11/20250,000,000,0014.310,120
18/11/202514.617,9114.622,6514.310,1214.310,1233
17/11/202515.025,1515.058,3015.025,1515.058,305
14/11/202515.171,9415.171,9415.171,9415.171,944
13/11/202514.906,7714.906,7714.864,1514.864,158
12/11/20250,000,000,0014.627,380
11/11/202514.442,7114.627,3814.428,5014.627,38533
10/11/202514.324,3214.433,2414.324,3214.362,219
07/11/20250,000,000,0014.475,850
06/11/202514.641,5914.641,5914.475,8514.475,8510
05/11/202514.348,0014.513,7414.348,0014.466,3817
04/11/202514.262,7614.262,7614.262,7614.262,763
03/11/202514.310,1214.314,8514.310,1214.314,852
31/10/202513.765,5613.983,3813.765,5613.983,38132
30/10/202513.898,1513.902,8813.898,1513.902,882
29/10/202513.907,6213.907,6213.803,4413.803,4415
28/10/20250,000,000,0014.461,650

Cotización

Último cierre · ARS
$ 15.300,00
Variación diaria
-270,00 -1,73%
Apertura
15.410,00
Volumen del día
102
Vol. promedio 30 días
1.969
Vol. promedio 3 meses
968

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.300,00

Mín. 15.300,00Máx. 15.410,00

Rango 52 semanas

Último 15.300,00

Mín. 13.698,29Máx. 21.860,00

Distancia al máximo
-30,01%
Sobre el mínimo
11,69%

Rendimiento

1 semana
-0,46%
1 mes
-25,66%
3 meses
-10,11%
6 meses
-22,18%
En el año
+4,53%
12 meses
+5,76%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP SBS
Mercado del subyacente
NYSE
Valor representado
ORDINARIA CON DERECHO A VOTO
ISIN
ARBCOM4602F5
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.