LaRueda
CEDEARs

SBS

$ 15.570,00
+760,00 +5,13%
Venta
——
Compra
——

COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP · SBS

Servicios PúblicosServicios Públicos - Agua Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202616.300,0016.320,0016.190,0016.190,0016
09/06/202616.230,0016.420,0016.230,0016.390,00106
08/06/202616.230,0016.270,0015.960,0016.120,00172
05/06/202616.060,0016.560,0016.060,0016.290,003.749
04/06/202616.640,0016.660,0016.590,0016.590,0033
03/06/202616.380,0016.760,0016.230,0016.370,0091
02/06/202616.510,0016.780,0016.510,0016.730,00129
01/06/202616.220,0016.410,0016.210,0016.350,00349
29/05/202616.300,0016.550,0016.300,0016.550,00146
28/05/202616.600,0016.950,0016.600,0016.650,00232
27/05/202617.020,0017.060,0016.820,0016.850,0060
26/05/202617.080,0017.080,0016.920,0016.980,00101
22/05/202616.840,0016.840,0016.840,0016.840,002
21/05/202616.930,0016.990,0016.930,0016.930,00142
20/05/202616.920,0017.510,0016.920,0017.510,0051
19/05/202617.070,0017.200,0016.960,0016.990,00216
18/05/202617.070,0017.520,0017.070,0017.420,0080
15/05/202617.030,0017.100,0016.970,0016.990,00108
14/05/202617.600,0017.600,0017.490,0017.490,00239
13/05/202617.570,0017.650,0017.460,0017.460,0045
12/05/202617.920,0017.930,0017.840,0017.840,00774
11/05/202618.890,0018.890,0018.740,0018.740,0016
08/05/202619.150,0019.150,0019.000,0019.000,0062
07/05/20260,000,000,0019.660,000
06/05/202619.810,0019.810,0019.660,0019.660,0023
05/05/202619.995,0019.995,0019.995,0019.995,002
04/05/202620.025,0020.025,0019.655,0019.655,0021
30/04/20260,000,000,0020.915,000
29/04/20260,000,000,0020.915,000
28/04/20260,000,000,0020.915,000
27/04/202620.510,0020.915,0020.500,0020.915,0014
24/04/202620.670,0020.670,0020.670,0020.670,0022
23/04/20260,000,000,0020.600,000
22/04/202620.735,0020.735,0020.535,0020.600,005
21/04/202620.865,0020.970,0020.865,0020.970,003
20/04/202620.190,0020.755,0020.190,0020.755,0010
17/04/20260,000,000,0019.470,000
16/04/202619.420,0019.470,0019.420,0019.470,0047
15/04/202619.770,0019.910,0019.770,0019.775,00169
14/04/202619.965,0020.015,0019.900,0019.900,008
13/04/202619.740,0019.825,0019.650,0019.785,0042
10/04/202619.925,0020.095,0019.925,0020.000,0016
09/04/202619.495,0019.495,0019.495,0019.495,001
08/04/202618.770,0018.790,0018.625,0018.625,0071
07/04/202617.900,0018.070,0017.900,0018.070,0034
06/04/202618.095,0018.095,0018.005,0018.005,0011
01/04/202617.950,0018.010,0017.835,0018.010,00334
31/03/202618.035,0018.035,0018.020,0018.020,0013
30/03/202617.280,0017.450,0017.280,0017.435,0077
27/03/202616.935,0016.935,0016.935,0016.935,001

Cotización

Último cierre · ARS
$ 15.570,00
Variación diaria
+760,00 +5,13%
Apertura
15.570,00
Volumen del día
10
Vol. promedio 30 días
1.885
Vol. promedio 3 meses
979

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 15.570,00

Mín. 15.570,00Máx. 15.570,00

Rango 52 semanas

Último 15.570,00

Mín. 13.698,29Máx. 21.860,00

Distancia al máximo
-28,77%
Sobre el mínimo
13,66%

Rendimiento

1 semana
+0,45%
1 mes
-22,34%
3 meses
-9,21%
6 meses
-20,80%
En el año
+6,38%
12 meses
+9,17%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Agua ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COMPANHIA DE SANEAMIENTO BASICO DE ESTADO DE SAO PAULO-SABESP SBS
Mercado del subyacente
NYSE
Valor representado
ORDINARIA CON DERECHO A VOTO
ISIN
ARBCOM4602F5
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.