LaRueda
CEDEARs

RTX

$ 66.275,00
-1.850,00 -2,72%
Venta
——
Compra
——

RTX CORPORATION · RXT

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202656.183,4856.183,4854.967,5055.141,21852
25/03/202656.481,2756.754,2556.208,3056.332,38797
23/03/202657.548,3658.143,9556.431,6456.506,09230
20/03/202658.416,9258.491,3757.424,2857.672,44711
19/03/202659.062,1459.062,1457.548,3658.342,481.520
18/03/202659.955,5260.551,1059.608,0959.781,81737
17/03/202660.079,6060.079,6058.615,4559.384,75883
16/03/202659.881,0760.625,5559.657,7360.228,492.689
13/03/202658.938,0660.079,6058.565,8259.806,62528
12/03/202659.533,6560.005,1558.615,4558.689,90525
11/03/202659.806,6260.650,3759.484,0159.806,621.104
10/03/202660.600,7460.824,0859.930,7060.302,94838
09/03/202661.891,1761.940,8060.650,3760.824,082.065
06/03/202659.260,6761.593,3859.260,6761.394,851.339
05/03/202661.146,6961.469,3058.665,0859.211,041.020
04/03/202660.749,6360.997,7959.707,3660.923,341.458
03/03/202662.561,2062.933,4460.402,2160.600,741.559
02/03/202659.558,4663.330,5059.558,4661.543,742.912
27/02/202658.119,1358.764,3558.119,1358.292,84346
26/02/202657.573,1858.441,7457.300,2058.119,13371
25/02/202657.126,4957.498,7355.488,6357.498,73356
24/02/202657.771,7158.243,2156.580,5457.101,681.279
23/02/202658.094,3258.689,9057.895,7958.119,13112
20/02/202659.608,0959.608,0958.789,1658.813,98288
19/02/202658.670,0058.991,5557.532,2258.719,47221
18/02/202659.362,5660.055,1358.768,9458.892,611.219
13/02/202658.670,0059.412,0357.977,4458.002,17338
12/02/202657.359,0858.496,8656.740,7258.472,13624
11/02/202656.715,9858.002,1756.715,9858.002,17223
10/02/202657.185,9457.309,6156.097,6257.309,61368
09/02/202659.412,0359.461,5057.507,4857.730,10583
06/02/202658.768,9459.634,6458.768,9458.942,08448
05/02/202658.571,0659.214,1657.507,4858.744,201.776
04/02/202661.489,7261.489,7257.655,8958.274,25625
03/02/202659.337,8360.525,0858.867,8860.178,801.389
02/02/202658.942,0859.857,2558.645,2759.387,30539
30/01/202659.956,1959.956,1958.694,7459.708,85381
29/01/202660.327,2160.722,9659.164,6959.560,441.766
28/01/202660.401,4160.549,8259.337,8359.931,46608
27/01/202660.055,1360.525,0858.942,0860.327,212.012
26/01/202658.719,4758.719,4757.977,4458.274,25830
23/01/202659.090,4959.164,6958.373,1958.571,06735
22/01/202658.942,0859.486,2458.521,6058.991,55628
21/01/202660.277,7460.277,7458.694,7459.387,30676
20/01/202660.426,1460.945,5759.461,5059.609,911.367
19/01/202663.814,7664.507,3260.896,1064.161,04314
16/01/202660.401,4160.747,6959.758,3260.648,75967
15/01/202659.486,2460.376,6859.115,2259.659,38492
14/01/202658.719,4759.807,7858.274,2559.510,97644
13/01/202659.362,5659.708,8558.645,2758.892,61822

Cotización

Último cierre · ARS
$ 66.275,00
Variación diaria
-1.850,00 -2,72%
Apertura
65.750,00
Volumen del día
2.300
Vol. promedio 30 días
4.535
Vol. promedio 3 meses
2.405

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 66.275,00

Mín. 65.450,00Máx. 66.975,00

Rango 52 semanas

Último 66.275,00

Mín. 49.963,49Máx. 71.489,09

Distancia al máximo
-7,29%
Sobre el mínimo
32,65%

Rendimiento

1 semana
+1,65%
1 mes
+11,76%
3 meses
-5,25%
6 meses
+27,11%
En el año
+19,57%
12 meses
+25,93%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
RTX CORPORATION RXT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110384
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Pago Instrumento 0.1460000000 USD por unidad