RTX
$ 67.125,00
+850,00 +1,28%
- Venta
- 67.125,00×1.085
- Compra
- 66.300,00×2
RTX CORPORATION · RXT
Compartir
Compartir gráfico
Historial de precios · 513 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/01/2026 | 57.829,03 | 58.422,66 | 57.210,67 | 58.397,92 | 609 |
| 09/01/2026 | 57.309,61 | 57.383,81 | 56.592,31 | 57.185,94 | 964 |
| 08/01/2026 | 58.645,27 | 59.758,32 | 56.048,16 | 56.493,37 | 1.500 |
| 07/01/2026 | 57.977,44 | 58.694,74 | 56.938,59 | 56.988,06 | 1.291 |
| 06/01/2026 | 57.532,22 | 57.754,83 | 57.136,47 | 57.655,89 | 767 |
| 05/01/2026 | 57.383,81 | 57.482,75 | 56.864,39 | 57.210,67 | 337 |
| 02/01/2026 | 56.023,42 | 56.913,86 | 55.776,08 | 56.864,39 | 724 |
| 30/12/2025 | 56.443,91 | 56.443,91 | 55.306,12 | 55.429,80 | 1.055 |
| 29/12/2025 | 56.394,44 | 56.592,31 | 55.776,08 | 55.776,08 | 191 |
| 26/12/2025 | 59.337,83 | 59.337,83 | 54.910,37 | 56.988,06 | 62 |
| 24/12/2025 | 56.814,92 | 56.814,92 | 56.518,11 | 56.567,58 | 9 |
| 23/12/2025 | 56.988,06 | 57.482,75 | 56.246,03 | 56.246,03 | 231 |
| 22/12/2025 | 56.320,23 | 56.864,39 | 55.627,67 | 56.740,72 | 386 |
| 19/12/2025 | 55.108,25 | 56.122,36 | 54.984,58 | 56.072,89 | 318 |
| 18/12/2025 | 54.712,50 | 55.405,06 | 54.613,56 | 54.836,17 | 133 |
| 17/12/2025 | 54.935,11 | 55.182,45 | 54.415,68 | 54.539,36 | 296 |
| 16/12/2025 | 55.108,25 | 55.504,00 | 54.465,15 | 55.108,25 | 121 |
| 15/12/2025 | 53.500,51 | 54.935,11 | 53.500,51 | 54.910,37 | 236 |
| 12/12/2025 | 53.302,64 | 53.624,18 | 52.857,42 | 53.401,57 | 252 |
| 11/12/2025 | 51.868,04 | 53.426,31 | 51.868,04 | 53.302,64 | 185 |
| 10/12/2025 | 51.224,95 | 52.783,21 | 50.754,99 | 52.709,01 | 1.411 |
| 09/12/2025 | 51.719,64 | 52.140,12 | 51.398,09 | 51.497,02 | 502 |
| 05/12/2025 | 50.878,66 | 51.076,54 | 50.408,71 | 51.002,34 | 213 |
| 04/12/2025 | 49.963,49 | 51.447,56 | 49.963,49 | 51.398,09 | 470 |
| 03/12/2025 | 51.175,48 | 51.175,48 | 50.037,70 | 50.383,98 | 741 |
| 02/12/2025 | 51.051,81 | 51.126,01 | 50.383,98 | 50.853,93 | 641 |
| 01/12/2025 | 52.412,20 | 52.412,20 | 50.853,93 | 51.101,28 | 230 |
| 28/11/2025 | 51.942,24 | 55.009,31 | 51.942,24 | 52.733,74 | 349 |
| 27/11/2025 | 50.458,18 | 55.034,04 | 50.309,77 | 55.009,31 | 56 |
| 26/11/2025 | 51.595,96 | 52.832,68 | 51.595,96 | 52.610,07 | 244 |
| 25/11/2025 | 51.521,76 | 51.966,98 | 50.952,87 | 51.917,51 | 859 |
| 21/11/2025 | 50.408,71 | 50.754,99 | 50.408,71 | 50.581,85 | 8 |
| 20/11/2025 | 51.348,62 | 51.892,78 | 50.680,79 | 50.903,40 | 793 |
| 19/11/2025 | 50.705,65 | 50.705,65 | 50.188,24 | 50.508,54 | 222 |
| 18/11/2025 | 51.247,69 | 51.567,99 | 50.656,37 | 50.656,37 | 122 |
| 17/11/2025 | 51.247,69 | 51.567,99 | 51.099,86 | 51.198,41 | 153 |
| 14/11/2025 | 50.607,09 | 51.370,88 | 50.607,09 | 51.296,97 | 70 |
| 13/11/2025 | 50.730,29 | 51.247,69 | 50.730,29 | 50.853,48 | 25 |
| 12/11/2025 | 51.863,65 | 51.986,84 | 51.592,63 | 51.863,65 | 132 |
| 11/11/2025 | 52.060,76 | 52.331,78 | 51.740,46 | 51.962,20 | 36 |
| 10/11/2025 | 51.789,73 | 52.183,95 | 51.223,05 | 52.183,95 | 168 |
| 07/11/2025 | 51.198,41 | 51.888,29 | 51.198,41 | 51.395,52 | 447 |
| 06/11/2025 | 51.223,05 | 51.789,73 | 51.223,05 | 51.765,10 | 75 |
| 05/11/2025 | 51.814,37 | 52.479,61 | 51.444,80 | 51.444,80 | 220 |
| 04/11/2025 | 52.725,99 | 53.169,48 | 52.331,78 | 52.627,44 | 128 |
| 03/11/2025 | 51.740,46 | 53.144,84 | 51.740,46 | 53.021,65 | 383 |
| 31/10/2025 | 52.307,14 | 53.194,12 | 52.183,95 | 53.194,12 | 66 |
| 30/10/2025 | 52.257,86 | 52.307,14 | 51.912,92 | 52.307,14 | 237 |
| 29/10/2025 | 51.863,65 | 52.085,39 | 51.494,07 | 51.567,99 | 532 |
| 28/10/2025 | 52.627,44 | 53.218,76 | 52.356,41 | 52.652,07 | 1.127 |
Cotización
- Último cierre · ARS
- $ 67.125,00
- Variación diaria
- +850,00 +1,28%
- Apertura
- 65.675,00
- Volumen del día
- 7
- Vol. promedio 30 días
- 4.653
- Vol. promedio 3 meses
- 2.442
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 67.125,00
Mín. 65.675,00Máx. 67.250,00
Rango 52 semanas
Último 67.125,00
Mín. 49.963,49Máx. 71.489,09
- Distancia al máximo
- -6,10%
- Sobre el mínimo
- 34,35%
Rendimiento
- 1 semana
- +1,13%
- 1 mes
- +13,67%
- 3 meses
- -3,89%
- 6 meses
- +28,81%
- En el año
- +21,10%
- 12 meses
- +30,48%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeroespacial y DefensaVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- RTX CORPORATION RXT
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110384
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 03/09/2026 | Dividendo | Pago | Instrumento | 0.1460000000 USD por unidad |