CEDEARs

RTX

$ 66.275,00

-1.850,00 -2,72%

Venta: ——
Compra: ——

RTX CORPORATION · RXT

Historial de precios · 513 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
10/06/2026	54.420,41	54.694,51	53.324,03	53.523,37	869
09/06/2026	54.569,92	55.143,03	54.445,33	54.744,34	1.820
08/06/2026	54.968,60	54.968,60	53.747,63	54.146,32	3.811
05/06/2026	53.697,80	55.217,78	53.697,80	54.495,17	7.147
04/06/2026	53.797,47	54.569,92	53.573,21	54.046,65	3.470
03/06/2026	52.302,40	53.099,77	51.953,55	52.302,40	4.262
02/06/2026	51.729,29	52.476,83	51.729,29	52.202,73	689
01/06/2026	52.227,65	52.551,58	51.604,70	51.903,72	694
29/05/2026	52.800,76	53.324,03	52.252,57	52.875,51	998
28/05/2026	52.750,92	53.548,29	52.377,16	53.025,02	1.555
27/05/2026	52.775,84	52.775,84	52.028,31	52.377,16	1.787
26/05/2026	52.526,66	53.124,69	52.028,31	53.049,94	2.563
22/05/2026	51.804,05	52.551,58	51.779,13	52.402,07	380
21/05/2026	51.691,78	52.039,21	51.369,17	51.890,31	383
20/05/2026	51.666,96	51.964,76	51.195,46	51.642,15	444
19/05/2026	51.915,13	52.436,26	51.592,52	51.791,05	546
18/05/2026	50.624,69	51.766,23	50.624,69	51.642,15	715
15/05/2026	51.617,33	51.617,33	50.351,72	50.450,98	557
14/05/2026	52.510,71	52.510,71	51.418,80	51.592,52	810
13/05/2026	52.312,18	52.783,69	51.542,88	52.585,16	838
12/05/2026	52.560,34	52.783,69	52.113,65	52.609,97	534
11/05/2026	51.716,60	53.031,85	51.716,60	52.659,61	1.516
08/05/2026	51.939,94	52.312,18	51.691,78	51.915,13	1.400
07/05/2026	52.609,97	52.609,97	51.121,01	52.113,65	1.729
06/05/2026	51.418,80	52.436,26	51.121,01	52.138,47	2.728
05/05/2026	51.642,15	51.642,15	50.674,32	50.947,30	612
04/05/2026	51.617,33	52.113,65	51.344,36	51.468,44	748
30/04/2026	51.592,52	52.609,97	51.319,54	52.386,63	631
29/04/2026	52.560,34	52.560,34	50.996,93	51.121,01	1.694
28/04/2026	52.485,89	52.833,32	51.567,70	52.485,89	1.408
27/04/2026	51.791,05	52.783,69	51.791,05	52.312,18	1.946
24/04/2026	51.716,60	51.890,31	50.748,77	51.815,86	1.122
23/04/2026	52.957,40	53.528,17	52.237,73	52.560,34	1.167
22/04/2026	54.495,99	54.495,99	52.411,45	52.758,87	3.617
21/04/2026	56.679,80	57.052,04	54.570,44	54.595,26	785
20/04/2026	57.349,84	57.399,47	56.779,07	56.952,78	661
17/04/2026	56.927,96	57.498,73	56.580,54	57.002,41	435
16/04/2026	57.424,28	57.598,00	55.860,87	56.382,01	519
15/04/2026	59.211,04	59.211,04	57.250,57	57.399,47	688
14/04/2026	58.317,66	59.359,93	58.317,66	59.086,96	551
13/04/2026	59.558,46	59.558,46	58.218,40	58.565,82	568
10/04/2026	58.888,43	59.583,28	58.119,13	58.863,61	1.208
09/04/2026	59.657,73	60.278,13	59.558,46	59.632,91	312
08/04/2026	58.168,76	59.806,62	58.019,87	59.732,17	1.614
07/04/2026	58.268,03	58.714,72	57.647,63	58.292,84	732
06/04/2026	57.473,92	58.466,56	57.374,65	58.342,48	469
01/04/2026	56.878,33	57.846,16	56.630,17	57.473,92	1.101
31/03/2026	55.414,18	56.654,99	54.868,23	56.357,19	749
30/03/2026	56.034,59	56.282,75	54.669,70	54.942,68	1.552
27/03/2026	55.637,53	55.811,24	55.017,13	55.488,63	729

Cotización

Último cierre · ARS: $ 66.275,00
Variación diaria: -1.850,00 -2,72%
Apertura: 65.750,00
Volumen del día: 2.300
Vol. promedio 30 días: 4.535
Vol. promedio 3 meses: 2.405

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 66.275,00

Mín. 65.450,00Máx. 66.975,00

Rango 52 semanas

Último 66.275,00

Mín. 49.963,49Máx. 71.489,09

Distancia al máximo: -7,29%
Sobre el mínimo: 32,65%

Rendimiento

1 semana: +1,65%
1 mes: +11,76%
3 meses: -5,25%
6 meses: +27,11%
En el año: +19,57%
12 meses: +25,93%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
03/09/2026	Dividendo	Pago	Instrumento	0.1460000000 USD por unidad

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 1 eventos

Rendimiento