LaRueda
CEDEARs

ROST

$ 101.025,00
-2.925,00 -2,81%
Venta
100.825,00800
Compra
100.325,002.400

ROSS STORES, INC. · ROST

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202688.182,4589.554,8588.007,7889.230,46115
10/06/202687.932,9387.932,9387.084,5487.458,836
09/06/202686.311,0186.311,0185.662,2485.662,244
08/06/202687.358,9787.358,9786.014,2286.088,9334
05/06/202688.678,8288.678,8286.412,6686.412,661.349
04/06/202687.981,5487.981,5487.159,7587.159,75101
03/06/202684.520,0588.006,4484.520,0588.006,4482
02/06/202683.872,5883.872,5883.772,9783.822,7711
01/06/202685.018,1185.018,1182.677,2483.274,9117
29/05/202685.366,7486.138,7385.366,7485.815,001.611
28/05/202684.096,7084.096,7083.548,8483.548,8419
27/05/202686.586,9886.586,9886.586,9886.586,983
26/05/202686.362,8687.010,3386.039,1286.761,301.483
22/05/202684.793,9886.163,6384.793,9886.163,6330
21/05/202680.635,2280.635,2280.037,5580.037,5517
20/05/202681.133,2781.905,2680.560,5180.560,5136
19/05/202678.692,8079.116,1578.692,8079.116,159
18/05/202679.962,8479.962,8478.020,4278.020,4231
15/05/202678.916,9278.916,9278.916,9278.916,921
14/05/202678.842,2278.842,2278.842,2278.842,224
13/05/202678.518,4879.116,1578.120,0478.120,047
12/05/202678.742,6080.162,0678.742,6079.937,949
11/05/202683.872,5883.872,5878.045,3379.215,76199
08/05/202683.748,0683.748,0683.748,0683.748,063
07/05/202684.295,9384.295,9382.876,4782.951,1841
06/05/20260,000,000,0084.171,410
05/05/202684.769,0884.769,0884.171,4184.171,411.210
04/05/202685.391,6585.391,6583.623,5584.271,0266
30/04/202684.096,7085.167,5284.096,7085.167,52199
29/04/202684.221,2284.221,2284.096,7084.096,702
28/04/20260,000,000,0085.640,680
27/04/202685.640,6885.640,6885.640,6885.640,682
24/04/202684.146,5184.470,2484.022,0084.470,2411
23/04/202684.096,7084.096,7083.349,6283.349,6242
22/04/202683.125,5083.125,5083.125,5083.125,501
21/04/20260,000,000,0080.112,260
20/04/20260,000,000,0080.112,260
17/04/20260,000,000,0080.112,260
16/04/202680.386,1980.386,1980.112,2680.112,2618
15/04/202681.133,2781.133,2781.133,2781.133,2729
14/04/20260,000,000,0081.207,980
13/04/202681.207,9881.207,9881.207,9881.207,98196
10/04/202681.506,8182.004,8781.083,4781.083,471.607
09/04/20260,000,000,0081.282,690
08/04/20260,000,000,0081.282,690
07/04/20260,000,000,0081.282,690
06/04/20260,000,000,0081.282,690
01/04/202681.033,6681.481,9181.033,6681.282,69129
31/03/202679.240,6679.240,6679.240,6679.240,66200
30/03/20260,000,000,0077.746,490

Cotización

Último cierre · ARS
$ 101.025,00
Variación diaria
-2.925,00 -2,81%
Apertura
105.900,00
Volumen del día
3
Vol. promedio 30 días
194
Vol. promedio 3 meses
524

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 101.025,00

Mín. 101.025,00Máx. 105.900,00

Rango 52 semanas

Último 101.025,00

Mín. 58.175,25Máx. 105.900,00

Distancia al máximo
-4,60%
Sobre el mínimo
73,66%

Rendimiento

1 semana
+5,67%
1 mes
+12,06%
3 meses
+1,45%
6 meses
+21,79%
En el año
+46,18%
12 meses
+66,88%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ROSS STORES, INC. ROST
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600Z7
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.1112500000 USD por unidad
08/09/2026 Dividendo Exdividendo Instrumento 0.1112500000 USD por unidad