LaRueda
CEDEARs

ROST

$ 101.025,00
-2.925,00 -2,81%
Venta
100.675,001.200
Compra
100.225,00159

ROSS STORES, INC. · ROST

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202676.825,0977.970,6276.825,0977.746,49296
26/03/202678.144,9478.144,9477.547,2777.572,1751
25/03/202677.846,1077.846,1077.846,1077.846,101
23/03/202677.671,7877.671,7877.671,7877.671,781
20/03/202676.899,8077.273,3476.899,8076.974,51222
19/03/202676.625,8777.298,2476.451,5577.198,63131
18/03/202676.800,1976.800,1976.800,1976.800,196
17/03/20260,000,000,0075.828,980
16/03/202675.828,9875.828,9875.828,9875.828,983
13/03/20260,000,000,0076.115,630
12/03/202677.533,8777.533,8776.117,3876.117,381.202
11/03/20260,000,000,0077.484,160
10/03/20260,000,000,0077.484,160
09/03/202676.589,5477.484,1676.589,5477.484,1620
06/03/202677.832,0777.832,0777.434,4677.434,4656
05/03/202677.533,8778.179,9877.533,8778.179,984
04/03/202676.838,0578.478,1976.838,0577.260,51704
03/03/20260,000,000,0073.880,830
02/03/202673.880,8373.880,8373.880,8373.880,83200
27/02/20260,000,000,0074.825,150
26/02/202674.551,8074.825,1574.551,8074.825,1513
25/02/202673.209,8673.209,8673.209,8673.209,866
24/02/202675.322,1675.471,2771.967,3371.992,18376
23/02/202671.072,7171.942,4871.072,7171.942,4816
20/02/202672.986,2172.986,2171.967,3372.066,741.434
19/02/202671.992,1872.190,9971.992,1872.190,992
18/02/202671.420,6272.812,2571.420,6272.812,2577
13/02/20260,000,000,0070.575,700
12/02/20260,000,000,0070.575,700
11/02/20260,000,000,0070.575,700
10/02/202670.774,5070.774,5070.575,7070.575,708
09/02/20260,000,000,0070.774,500
06/02/202671.520,0271.520,0270.774,5070.774,507
05/02/20260,000,000,0071.023,010
04/02/202671.023,0171.023,0171.023,0171.023,011
03/02/202670.973,3171.023,0170.973,3171.023,0130
02/02/202670.948,4670.948,4670.898,7670.898,766
30/01/202669.780,4869.780,4869.656,2369.656,234
29/01/202669.482,2769.780,4869.482,2769.780,482
28/01/20260,000,000,0069.805,330
27/01/202669.979,2869.979,2869.556,8269.805,3319
26/01/20260,000,000,0070.849,060
23/01/202670.575,7070.873,9170.028,9970.849,061.216
22/01/202671.172,1171.495,1770.625,4070.650,251.365
21/01/202671.967,3372.190,9971.967,3372.190,99271
20/01/202671.818,2371.818,2371.718,8371.718,8311
19/01/20260,000,000,0071.942,480
16/01/20260,000,000,0071.942,480
15/01/20260,000,000,0071.942,480
14/01/202673.085,6173.085,6171.942,4871.942,484

Cotización

Último cierre · ARS
$ 101.025,00
Variación diaria
-2.925,00 -2,81%
Apertura
105.900,00
Volumen del día
3
Vol. promedio 30 días
194
Vol. promedio 3 meses
524

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 101.025,00

Mín. 101.025,00Máx. 105.900,00

Rango 52 semanas

Último 101.025,00

Mín. 58.175,25Máx. 105.900,00

Distancia al máximo
-4,60%
Sobre el mínimo
73,66%

Rendimiento

1 semana
+5,67%
1 mes
+12,06%
3 meses
+1,45%
6 meses
+21,79%
En el año
+46,18%
12 meses
+66,88%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ROSS STORES, INC. ROST
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600Z7
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.1112500000 USD por unidad
08/09/2026 Dividendo Exdividendo Instrumento 0.1112500000 USD por unidad