ROST
$ 105.900,00
+1.950,00 +1,88%
- Venta
- 105.900,00×61
- Compra
- 104.475,00×157
ROSS STORES, INC. · ROST
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 95.368,80 | 96.566,52 | 94.720,03 | 96.366,90 | 1.066 |
| 24/08/2026 | 94.695,08 | 96.466,71 | 93.746,88 | 96.416,81 | 64 |
| 21/08/2026 | 94.969,56 | 95.967,66 | 93.372,59 | 95.169,18 | 7.760 |
| 20/08/2026 | 90.652,76 | 91.451,24 | 90.328,38 | 90.702,66 | 2.235 |
| 19/08/2026 | 93.098,11 | 93.572,21 | 92.599,06 | 92.624,01 | 196 |
| 18/08/2026 | 93.148,02 | 94.220,98 | 93.148,02 | 93.672,02 | 196 |
| 14/08/2026 | 97.115,48 | 97.340,05 | 96.516,62 | 96.516,62 | 181 |
| 13/08/2026 | 96.965,76 | 97.414,91 | 95.942,71 | 96.666,33 | 350 |
| 12/08/2026 | 98.662,54 | 98.737,40 | 98.238,35 | 98.338,16 | 319 |
| 11/08/2026 | 100.234,55 | 100.234,55 | 99.411,12 | 100.059,89 | 165 |
| 10/08/2026 | 101.057,99 | 101.057,99 | 101.057,99 | 101.057,99 | 9 |
| 07/08/2026 | 99.311,31 | 100.908,27 | 99.311,31 | 100.883,32 | 59 |
| 06/08/2026 | 98.937,02 | 99.585,79 | 98.937,02 | 99.585,79 | 2 |
| 05/08/2026 | 100.284,46 | 100.284,46 | 99.161,59 | 99.785,41 | 66 |
| 04/08/2026 | 99.985,03 | 99.985,03 | 98.912,07 | 98.912,07 | 38 |
| 03/08/2026 | 100.509,03 | 100.558,94 | 99.485,98 | 100.084,84 | 326 |
| 31/07/2026 | 98.413,02 | 99.211,50 | 98.413,02 | 98.687,49 | 41 |
| 30/07/2026 | 98.013,77 | 98.986,92 | 98.013,77 | 98.537,78 | 42 |
| 29/07/2026 | 99.461,02 | 101.182,75 | 99.286,36 | 100.459,13 | 43 |
| 28/07/2026 | 99.860,26 | 100.509,03 | 99.685,60 | 99.910,17 | 152 |
| 27/07/2026 | 96.616,43 | 97.165,39 | 96.541,57 | 97.165,39 | 13 |
| 24/07/2026 | 93.921,55 | 94.819,84 | 93.921,55 | 94.819,84 | 11 |
| 23/07/2026 | 92.798,68 | 92.798,68 | 91.900,39 | 92.025,15 | 19 |
| 22/07/2026 | 92.848,59 | 93.247,83 | 92.723,82 | 92.723,82 | 154 |
| 21/07/2026 | 91.650,86 | 91.650,86 | 90.727,62 | 90.727,62 | 4 |
| 20/07/2026 | 92.698,87 | 92.973,35 | 92.349,54 | 92.574,11 | 46 |
| 17/07/2026 | 92.249,73 | 92.249,73 | 91.650,86 | 91.650,86 | 6 |
| 16/07/2026 | 90.003,99 | 91.176,76 | 90.003,99 | 90.977,14 | 93 |
| 15/07/2026 | 86.535,58 | 88.731,41 | 86.535,58 | 88.407,03 | 10 |
| 14/07/2026 | 0,00 | 0,00 | 0,00 | 86.959,78 | 0 |
| 13/07/2026 | 0,00 | 0,00 | 0,00 | 86.959,78 | 0 |
| 10/07/2026 | 86.360,91 | 87.284,16 | 86.360,91 | 86.959,78 | 40 |
| 08/07/2026 | 85.287,95 | 85.287,95 | 84.938,62 | 85.163,19 | 60 |
| 07/07/2026 | 85.013,47 | 85.562,43 | 84.888,71 | 84.888,71 | 22 |
| 06/07/2026 | 83.466,41 | 83.466,41 | 82.443,36 | 83.241,84 | 25 |
| 03/07/2026 | 0,00 | 0,00 | 0,00 | 83.690,99 | 0 |
| 02/07/2026 | 83.915,56 | 83.915,56 | 83.690,99 | 83.690,99 | 34 |
| 01/07/2026 | 83.466,41 | 83.740,89 | 82.942,41 | 83.067,17 | 53 |
| 30/06/2026 | 81.594,97 | 82.642,98 | 81.594,97 | 82.642,98 | 79 |
| 29/06/2026 | 81.070,96 | 81.570,02 | 80.197,62 | 80.546,96 | 57 |
| 26/06/2026 | 82.518,22 | 83.715,94 | 81.819,54 | 81.819,54 | 360 |
| 25/06/2026 | 86.186,25 | 86.435,77 | 82.717,84 | 83.416,51 | 877 |
| 24/06/2026 | 89.205,51 | 89.205,51 | 88.531,79 | 88.531,79 | 3 |
| 23/06/2026 | 88.980,94 | 89.130,65 | 88.931,03 | 89.130,65 | 23 |
| 22/06/2026 | 90.802,48 | 90.802,48 | 90.802,48 | 90.802,48 | 12 |
| 19/06/2026 | 0,00 | 0,00 | 0,00 | 88.157,50 | 0 |
| 18/06/2026 | 88.032,74 | 88.831,22 | 88.032,74 | 88.157,50 | 826 |
| 17/06/2026 | 87.758,26 | 88.656,55 | 87.009,68 | 87.458,83 | 611 |
| 16/06/2026 | 89.405,13 | 89.405,13 | 87.583,59 | 87.907,98 | 96 |
| 12/06/2026 | 90.627,81 | 90.627,81 | 89.305,32 | 89.579,80 | 23 |
Cotización
- Último cierre · ARS
- $ 105.900,00
- Variación diaria
- +1.950,00 +1,88%
- Apertura
- 105.900,00
- Volumen del día
- 2
- Vol. promedio 30 días
- 194
- Vol. promedio 3 meses
- 524
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 105.900,00
Mín. 105.900,00Máx. 105.900,00
Rango 52 semanas
Último 105.900,00
Mín. 58.175,25Máx. 105.900,00
- Distancia al máximo
- 0,00%
- Sobre el mínimo
- 82,04%
Rendimiento
- 1 semana
- +10,77%
- 1 mes
- +17,47%
- 3 meses
- +6,34%
- 6 meses
- +27,67%
- En el año
- +53,24%
- 12 meses
- +74,94%
Ficha
SectorConsumo CíclicoVer especies del sector →
IndustriaVenta Minorista de IndumentariaVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- ROSS STORES, INC. ROST
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4600Z7
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 30/09/2026 | Dividendo | Pago | Instrumento | 0.1112500000 USD por unidad |
| 08/09/2026 | Dividendo | Exdividendo | Instrumento | 0.1112500000 USD por unidad |