LaRueda
CEDEARs

RGTI

$ 8.110,00
-1.255,00 -13,40%
Venta
8.105,0010.000
Compra
8.085,007

RIGETTI COMPUTING INC. · RGTI

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202610.710,0010.780,0010.300,0010.390,0019.464
25/03/202611.820,0011.860,0010.730,0011.070,0028.534
23/03/202611.040,0011.640,0010.990,0011.620,0031.150
20/03/202610.960,0011.170,0010.600,0010.830,0046.658
19/03/202611.040,0011.450,0010.860,0011.350,0023.259
18/03/202611.740,0011.920,0011.450,0011.540,0027.031
17/03/202611.890,0012.000,0011.600,0011.930,0038.627
16/03/202612.150,0012.410,0011.450,0011.860,0033.281
13/03/202611.820,0012.510,0011.670,0011.860,0057.616
12/03/202612.100,0012.190,0011.560,0011.640,0066.035
11/03/202612.480,0012.760,0012.090,0012.370,0038.725
10/03/202613.010,0013.100,0012.390,0012.430,0026.152
09/03/202612.220,0012.990,0011.920,0012.920,0045.666
06/03/202612.260,0012.960,0012.050,0012.690,0057.896
05/03/202612.590,0012.590,0011.740,0012.430,00159.660
04/03/202612.730,0012.920,0012.460,0012.850,0047.343
03/03/202612.270,0013.000,0012.060,0012.690,0050.104
02/03/202612.300,0012.970,0012.180,0012.700,0037.531
27/02/202613.470,0013.470,0012.220,0012.390,0048.548
26/02/202613.570,0014.190,0013.450,0013.740,00108.100
25/02/202612.100,0013.070,0012.000,0013.040,0074.111
24/02/202611.540,0012.120,0011.350,0011.900,0032.641
23/02/202611.210,0011.730,0011.050,0011.510,0029.049
20/02/202612.000,0012.000,0011.190,0011.260,0066.143
19/02/202611.500,0012.060,0011.350,0011.840,0037.964
18/02/202611.550,0012.250,0011.240,0011.600,0025.344
13/02/202611.100,0011.910,0010.930,0011.640,0069.743
12/02/202611.800,0011.940,0010.910,0010.980,0072.421
11/02/202612.410,0012.640,0011.620,0012.270,0046.532
10/02/202612.900,0013.000,0012.450,0012.580,0052.195
09/02/202612.960,0013.280,0012.500,0013.120,0093.997
06/02/202611.800,0013.180,0011.600,0013.090,0077.607
05/02/202612.220,0012.420,0011.260,0011.340,00120.007
04/02/202613.360,0013.550,0012.150,0012.750,0060.049
03/02/202613.530,0013.660,0012.900,0013.260,0082.373
02/02/202613.570,0013.860,0012.880,0013.130,0077.024
30/01/202614.700,0014.780,0013.430,0013.500,0078.538
29/01/202616.660,0016.660,0014.790,0014.860,00198.295
28/01/202616.860,0016.990,0016.380,0016.890,0077.007
27/01/202616.890,0017.040,0016.210,0016.810,00115.612
26/01/202618.060,0018.060,0016.380,0016.520,00156.806
23/01/202618.930,0019.020,0018.000,0018.080,0042.284
22/01/202618.400,0019.190,0018.250,0019.020,00198.815
21/01/202619.200,0019.950,0017.040,0018.320,00268.445
20/01/202618.960,0020.060,0017.990,0019.280,00100.209
19/01/202619.660,0019.910,0018.810,0019.390,004.158
16/01/202619.110,0019.840,0018.670,0019.640,0077.148
15/01/202619.600,0020.080,0019.050,0019.310,0059.000
14/01/202619.000,0019.270,0018.190,0019.230,0090.466
13/01/202619.720,0020.000,0018.600,0019.150,0084.840

Cotización

Último cierre · ARS
$ 8.110,00
Variación diaria
-1.255,00 -13,40%
Apertura
9.200,00
Volumen del día
35.533
Vol. promedio 30 días
38.450
Vol. promedio 3 meses
58.687

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.110,00

Mín. 7.705,00Máx. 9.200,00

Rango 52 semanas

Último 8.110,00

Mín. 7.705,00Máx. 28.460,00

Distancia al máximo
-71,50%
Sobre el mínimo
5,26%

Rendimiento

1 semana
-18,45%
1 mes
-33,58%
3 meses
-38,04%
6 meses
-40,50%
En el año
-51,95%
12 meses
-71,34%

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
RIGETTI COMPUTING INC. RGTI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0662506531
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.