LaRueda
CEDEARs

RGTI

$ 8.140,00
-1.225,00 -13,08%
Venta
8.145,0010.000
Compra
8.125,00182

RIGETTI COMPUTING INC. · RGTI

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202614.870,0015.750,0014.680,0014.810,0086.622
09/06/202617.050,0017.170,0014.030,0014.860,00162.102
08/06/202616.000,0017.280,0015.740,0016.630,00113.619
05/06/202617.450,0018.250,0015.210,0015.610,00201.963
04/06/202617.880,0018.880,0017.440,0018.500,00264.256
03/06/202619.900,0021.100,0017.970,0018.300,00373.326
02/06/202619.640,0020.400,0019.140,0020.210,00232.583
01/06/202618.320,0019.690,0017.840,0019.110,00284.420
29/05/202619.610,0019.610,0018.200,0018.930,00181.076
28/05/202618.570,0020.380,0017.920,0020.210,00258.159
27/05/202618.240,0018.930,0017.510,0018.240,00205.401
26/05/202619.610,0019.610,0017.650,0018.610,00292.636
22/05/202616.810,0021.000,0016.810,0019.470,00450.426
21/05/202613.150,0016.300,0013.150,0016.030,00397.580
20/05/202612.100,0012.770,0011.850,0012.600,0047.785
19/05/202612.180,0012.350,0011.530,0011.940,0046.843
18/05/202612.920,0012.930,0011.930,0012.310,0072.664
15/05/202613.590,0013.690,0013.060,0013.290,0044.913
14/05/202613.480,0014.680,0013.250,0014.380,0058.736
13/05/202613.890,0013.960,0013.260,0013.620,0078.408
12/05/202615.070,0015.540,0013.530,0014.070,00210.918
11/05/202613.810,0015.410,0013.600,0015.070,00175.158
08/05/202613.710,0014.120,0013.220,0013.980,00198.271
07/05/202614.150,0014.470,0013.400,0013.630,0049.652
06/05/202613.910,0014.890,0013.780,0014.850,0079.496
05/05/202613.230,0013.730,0012.740,0013.600,00101.513
04/05/202613.050,0013.900,0012.960,0013.260,0095.088
30/04/202612.050,0013.130,0011.980,0013.090,0041.592
29/04/202612.100,0012.100,0011.520,0011.910,0019.145
28/04/202612.500,0012.560,0012.150,0012.310,0025.157
27/04/202612.200,0012.860,0012.150,0012.830,0029.593
24/04/202612.560,0012.620,0012.000,0012.420,0052.073
23/04/202613.350,0013.450,0012.210,0012.400,0054.580
22/04/202613.620,0014.100,0013.180,0013.510,0087.819
21/04/202614.390,0014.510,0013.320,0013.350,0086.417
20/04/202614.010,0014.580,0013.770,0014.370,0064.898
17/04/202614.170,0014.590,0013.870,0014.470,0071.293
16/04/202614.010,0014.580,0013.190,0014.090,00127.383
15/04/202612.990,0014.300,0012.650,0013.910,00207.334
14/04/202611.430,0012.700,0011.430,0012.400,00355.265
13/04/202610.530,0011.150,0010.460,0011.100,0022.511
10/04/202610.800,0011.150,0010.620,0010.850,0033.580
09/04/202610.600,0010.850,0010.370,0010.580,0022.677
08/04/202610.790,0011.250,0010.500,0010.760,0056.579
07/04/202610.530,0010.530,009.905,0010.290,0028.610
06/04/202610.430,0010.770,0010.290,0010.490,0017.941
01/04/202610.490,0010.690,0010.000,0010.020,0035.305
31/03/20269.800,0010.420,009.615,0010.390,0043.003
30/03/20269.960,009.985,009.300,009.530,0026.326
27/03/202610.400,0010.400,009.720,009.805,0032.237

Cotización

Último cierre · ARS
$ 8.140,00
Variación diaria
-1.225,00 -13,08%
Apertura
9.200,00
Volumen del día
35.314
Vol. promedio 30 días
38.450
Vol. promedio 3 meses
58.687

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.140,00

Mín. 7.705,00Máx. 9.200,00

Rango 52 semanas

Último 8.140,00

Mín. 7.705,00Máx. 28.460,00

Distancia al máximo
-71,40%
Sobre el mínimo
5,65%

Rendimiento

1 semana
-18,15%
1 mes
-33,33%
3 meses
-37,82%
6 meses
-40,28%
En el año
-51,78%
12 meses
-71,24%

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
RIGETTI COMPUTING INC. RGTI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0662506531
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.