LaRueda
CEDEARs

RGTI

$ 8.260,00
-1.105,00 -11,80%
Venta
8.300,00320
Compra
8.270,002.418

RIGETTI COMPUTING INC. · RGTI

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202613.800,0013.900,0013.040,0013.100,00133.454
21/08/202613.030,0014.340,0013.030,0014.280,0091.781
20/08/202613.180,0013.310,0012.380,0012.700,0041.899
19/08/202613.900,0014.050,0013.180,0013.300,00120.634
18/08/202614.250,0014.700,0013.950,0014.000,0058.644
14/08/202614.930,0015.230,0014.680,0014.820,0054.122
13/08/202614.650,0015.320,0014.630,0014.750,00130.596
12/08/202614.280,0014.720,0014.050,0014.560,0090.255
11/08/202614.270,0014.420,0013.860,0014.290,0063.577
10/08/202614.160,0014.420,0013.820,0013.960,0039.538
07/08/202613.180,0014.200,0013.000,0014.070,00145.314
06/08/202612.900,0013.530,0012.700,0013.090,0083.152
05/08/202613.620,0013.760,0013.170,0013.260,0097.512
04/08/202612.980,0013.970,0012.980,0013.800,00170.863
03/08/202611.650,0012.880,0011.650,0012.720,0088.579
31/07/202612.100,0012.190,0011.620,0011.850,0022.145
30/07/202610.670,0011.750,0010.650,0011.630,0058.504
29/07/202611.370,0011.470,0010.450,0010.470,0073.170
28/07/202612.030,0012.030,0011.290,0011.610,0030.418
27/07/202611.800,0012.840,0011.800,0012.450,0095.935
24/07/202611.740,0011.740,0011.310,0011.350,0019.915
23/07/202611.710,0012.310,0011.570,0011.790,0058.771
22/07/202611.900,0012.250,0011.870,0011.970,0019.318
21/07/202611.700,0012.060,0011.550,0011.980,0032.735
20/07/202611.400,0011.550,0011.160,0011.250,0023.435
17/07/202610.890,0011.480,0010.530,0011.100,0043.431
16/07/202611.720,0011.720,0010.910,0010.980,0042.630
15/07/202612.620,0012.690,0011.660,0011.930,0078.347
14/07/202612.300,0012.690,0012.160,0012.520,0041.347
13/07/202612.760,0012.770,0011.900,0012.050,0068.379
10/07/202613.390,0013.590,0012.830,0012.950,0052.782
08/07/202612.940,0013.450,0012.900,0013.320,0026.194
07/07/202613.730,0013.730,0012.790,0013.040,0062.082
06/07/202614.260,0014.660,0014.060,0014.310,0055.076
03/07/202614.160,0014.380,0013.900,0014.280,001.301
02/07/202614.660,0015.450,0013.780,0014.060,0041.373
01/07/202614.950,0015.450,0014.630,0014.740,0038.566
30/06/202614.840,0015.320,0014.600,0015.160,0042.301
29/06/202614.710,0015.250,0014.220,0015.090,0088.620
26/06/202613.960,0014.590,0013.670,0014.090,0050.985
25/06/202615.620,0015.830,0014.130,0014.180,00125.067
24/06/202616.100,0016.160,0014.780,0014.990,00102.751
23/06/202615.930,0017.320,0015.930,0016.440,00224.153
22/06/202615.700,0017.110,0015.540,0016.290,00125.328
19/06/202616.160,0016.390,0015.400,0016.020,005.414
18/06/202615.600,0016.200,0014.760,0016.030,0067.256
17/06/202615.570,0016.050,0015.190,0015.230,0063.656
16/06/202616.460,0016.720,0015.310,0015.380,00132.134
12/06/202615.580,0016.440,0015.230,0015.750,00150.399
11/06/202614.630,0015.890,0014.320,0015.550,00119.207

Cotización

Último cierre · ARS
$ 8.260,00
Variación diaria
-1.105,00 -11,80%
Apertura
9.200,00
Volumen del día
33.623
Vol. promedio 30 días
38.450
Vol. promedio 3 meses
58.687

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.260,00

Mín. 7.705,00Máx. 9.200,00

Rango 52 semanas

Último 8.260,00

Mín. 7.705,00Máx. 28.460,00

Distancia al máximo
-70,98%
Sobre el mínimo
7,20%

Rendimiento

1 semana
-16,94%
1 mes
-32,35%
3 meses
-36,90%
6 meses
-39,40%
En el año
-51,07%
12 meses
-70,81%

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
RIGETTI COMPUTING INC. RGTI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0662506531
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.