LaRueda
CEDEARs

RGTI

$ 8.100,00
-1.265,00 -13,51%
Venta
8.100,00173
Compra
8.095,008

RIGETTI COMPUTING INC. · RGTI

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.245,009.675,009.135,009.365,0014.724
03/11/20268.975,009.390,008.975,009.250,0015.097
02/11/20269.320,009.635,008.760,008.795,0027.352
30/10/20269.575,009.575,008.975,009.290,0040.023
29/10/202610.110,0010.230,009.795,009.945,008.674
28/10/202610.280,0010.300,0010.020,0010.290,0030.375
27/10/20269.850,0010.320,009.755,0010.250,0028.677
26/10/20269.485,009.765,009.285,009.590,0021.966
23/10/20269.385,009.565,009.245,009.535,0022.718
22/10/20269.500,009.780,009.320,009.425,0023.572
21/10/20269.640,009.950,009.635,009.870,0024.027
20/10/20269.330,009.755,009.230,009.515,0021.121
19/10/20269.965,009.965,009.400,009.525,0031.233
16/10/20269.870,0010.210,009.580,009.600,0052.026
15/10/20269.295,0010.240,009.030,0010.210,0052.810
14/10/202610.000,0010.030,009.370,009.430,0094.935
13/10/202610.530,0010.540,0010.300,0010.350,0055.009
09/10/202611.340,0011.390,0011.120,0011.350,0032.201
08/10/202611.740,0011.740,0011.090,0011.390,0087.507
07/10/202612.000,0012.030,0011.650,0011.770,0084.956
06/10/202612.280,0012.630,0012.060,0012.210,00104.755
05/10/202612.220,0012.250,0011.920,0012.150,00101.458
02/10/202612.940,0013.070,0012.290,0012.350,00191.495
30/09/202613.050,0013.280,0012.660,0012.710,0095.186
29/09/202613.130,0013.240,0012.710,0012.720,0095.444
28/09/202613.340,0013.570,0012.880,0012.910,0060.309
25/09/202613.270,0013.970,0013.270,0013.500,0091.059
24/09/202612.920,0013.400,0012.630,0013.340,0041.418
23/09/202613.650,0013.700,0012.850,0012.860,0096.410
22/09/202613.130,0013.240,0012.860,0013.200,0018.985
21/09/202613.070,0013.200,0012.880,0013.140,0039.880
18/09/202612.750,0012.770,0012.080,0012.490,0045.299
17/09/202612.220,0012.910,0012.220,0012.760,0077.877
16/09/202612.150,0012.220,0011.540,0011.790,0037.053
15/09/202612.160,0012.360,0011.980,0012.050,0045.064
14/09/202611.840,0012.420,0011.740,0012.190,0072.254
11/09/202612.160,0012.610,0012.080,0012.240,0065.215
10/09/202612.010,0012.300,0011.940,0012.190,0043.929
09/09/202612.440,0012.680,0012.140,0012.230,0097.808
08/09/202612.700,0013.560,0012.240,0012.560,00161.763
07/09/202612.180,0012.200,0011.910,0012.190,004.868
04/09/202612.240,0012.240,0011.930,0012.060,0032.156
03/09/202611.970,0012.200,0011.880,0012.070,0047.066
02/09/202611.810,0012.010,0011.650,0011.870,0022.838
01/09/202612.130,0012.200,0011.830,0011.900,0058.184
31/08/202612.500,0012.690,0012.450,0012.470,0010.563
28/08/202613.100,0013.100,0012.420,0012.510,0042.075
27/08/202613.090,0013.350,0012.870,0013.200,0026.927
26/08/202613.480,0013.520,0012.790,0012.870,0051.132
25/08/202613.370,0013.770,0013.090,0013.530,0049.218

Cotización

Último cierre · ARS
$ 8.100,00
Variación diaria
-1.265,00 -13,51%
Apertura
9.200,00
Volumen del día
35.638
Vol. promedio 30 días
38.450
Vol. promedio 3 meses
58.687

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.100,00

Mín. 7.705,00Máx. 9.200,00

Rango 52 semanas

Último 8.100,00

Mín. 7.705,00Máx. 28.460,00

Distancia al máximo
-71,54%
Sobre el mínimo
5,13%

Rendimiento

1 semana
-18,55%
1 mes
-33,66%
3 meses
-38,12%
6 meses
-40,57%
En el año
-52,01%
12 meses
-71,38%

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
RIGETTI COMPUTING INC. RGTI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0662506531
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.