LaRueda
CEDEARs

RGTI

$ 8.135,00
-1.230,00 -13,13%
Venta
8.135,002.456
Compra
8.100,002

RIGETTI COMPUTING INC. · RGTI

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202618.820,0019.450,0018.360,0019.330,0076.393
09/01/202619.710,0020.430,0019.130,0019.240,0095.849
08/01/202619.390,0020.140,0018.850,0019.340,00111.555
07/01/202618.950,0020.260,0018.950,0019.630,00106.308
06/01/202619.120,0019.690,0018.300,0018.910,0066.561
05/01/202618.180,0019.830,0017.750,0019.510,00156.126
02/01/202617.460,0018.330,0016.610,0018.230,0082.350
30/12/202517.440,0018.000,0016.840,0016.880,00149.944
29/12/202517.750,0017.750,0016.510,0017.170,00147.378
26/12/202518.740,0019.490,0017.240,0017.750,0042.368
24/12/202519.500,0019.520,0018.360,0018.690,0022.187
23/12/202520.480,0020.670,0019.030,0019.100,0088.626
22/12/202518.300,0021.370,0018.300,0020.400,00152.187
19/12/202517.480,0018.440,0017.390,0018.280,0053.480
18/12/202518.050,0018.600,0017.150,0017.410,0073.720
17/12/202518.110,0019.380,0017.500,0017.620,0038.774
16/12/202518.300,0018.730,0017.690,0018.110,0029.371
15/12/202520.100,0020.100,0018.050,0018.320,0089.257
12/12/202519.990,0020.350,0018.950,0020.170,0035.241
11/12/202520.300,0020.300,0018.620,0020.020,00103.083
10/12/202521.290,0021.290,0019.660,0020.260,0095.033
09/12/202521.700,0021.700,0020.180,0021.210,0032.596
05/12/202522.670,0022.670,0020.600,0021.700,0087.388
04/12/202519.230,0022.710,0019.230,0022.630,00114.718
03/12/202518.520,0019.200,0017.920,0019.010,0034.179
02/12/202518.300,0019.010,0017.900,0018.210,0055.691
01/12/202518.810,0018.980,0017.900,0018.140,0030.927
28/11/202519.800,0020.000,0019.290,0019.500,0033.788
27/11/202520.500,0020.500,0019.200,0020.110,003.458
26/11/202519.560,0020.190,0019.300,0019.930,0051.255
25/11/202519.980,0019.980,0018.700,0019.380,0074.440
21/11/202517.300,0017.770,0015.850,0017.670,0045.040
20/11/202519.500,0019.820,0017.300,0017.680,0085.304
19/11/202519.160,0019.950,0018.700,0018.920,0048.650
18/11/202518.110,0019.080,0017.910,0018.900,0087.965
17/11/202519.250,0019.280,0018.010,0018.190,00129.067
14/11/202518.000,0019.920,0017.160,0019.250,00264.165
13/11/202520.500,0020.500,0018.320,0018.520,00106.868
12/11/202523.390,0023.400,0020.950,0021.010,00157.504
11/11/202524.000,0024.300,0022.340,0023.350,00150.854
10/11/202525.000,0025.580,0024.050,0024.860,00143.090
07/11/202526.000,0026.000,0022.820,0024.460,00127.416
06/11/202528.300,0028.460,0025.700,0026.340,00134.733
05/11/202526.940,0028.380,0026.380,0028.300,00105.290
04/11/202528.780,0029.320,0026.940,0027.300,00166.169
03/11/202533.340,0033.340,0029.320,0030.940,00284.678
31/10/202531.620,0033.520,0031.120,0033.300,00200.922
30/10/202528.620,0031.920,0028.040,0031.780,00117.873
29/10/202528.160,0029.700,0027.500,0029.420,00126.184
28/10/202529.400,0031.820,0027.500,0027.600,00320.230

Cotización

Último cierre · ARS
$ 8.135,00
Variación diaria
-1.230,00 -13,13%
Apertura
9.200,00
Volumen del día
35.549
Vol. promedio 30 días
38.450
Vol. promedio 3 meses
58.687

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.135,00

Mín. 7.705,00Máx. 9.200,00

Rango 52 semanas

Último 8.135,00

Mín. 7.705,00Máx. 28.460,00

Distancia al máximo
-71,42%
Sobre el mínimo
5,58%

Rendimiento

1 semana
-18,20%
1 mes
-33,37%
3 meses
-37,85%
6 meses
-40,32%
En el año
-51,81%
12 meses
-71,25%

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
RIGETTI COMPUTING INC. RGTI
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0662506531
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.