LaRueda
CEDEARs

PG

$ 18.690,00
-20,00 -0,11%
Venta
18.740,0033
Compra
18.700,002.934

PROCTER & GAMBLE · PG

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.792,3413.792,3413.496,7913.526,3412.429
25/03/202613.821,8913.881,0013.595,3113.693,829.175
23/03/202613.989,3714.117,4413.792,3413.851,454.102
20/03/202613.989,3714.127,3013.949,9714.009,089.901
19/03/202614.087,8914.215,9613.940,1113.969,6710.915
18/03/202614.541,0714.541,0714.137,1514.176,5510.910
17/03/202614.757,8014.836,6214.550,9214.580,4715.633
16/03/202614.590,3214.698,6914.472,1014.688,8414.153
13/03/202614.550,9214.649,4314.412,9914.501,666.321
12/03/202614.550,9214.698,6914.353,8814.373,596.895
11/03/202615.565,6415.565,6414.491,8114.629,7310.649
10/03/202614.994,2415.082,9114.787,3614.994,247.886
09/03/202614.925,2815.122,3214.885,8815.033,6518.023
06/03/202615.013,9515.053,3514.757,8014.935,138.995
05/03/202615.270,0915.270,0914.866,1714.994,2412.900
04/03/202615.614,9015.614,9015.122,3215.220,834.971
03/03/202615.762,6715.871,0415.398,1615.605,0523.140
02/03/202616.048,3716.107,4815.713,4215.762,6716.121
27/02/202615.871,0416.206,0015.831,6415.989,2614.067
26/02/202615.782,3816.038,5215.782,3815.871,0412.605
25/02/202615.683,8615.811,9315.437,5715.792,2359.477
24/02/202615.496,6815.811,9315.486,8315.733,1216.106
23/02/202615.270,0915.634,6015.092,7615.605,0519.545
20/02/202615.023,8015.348,9014.974,5415.260,2422.500
19/02/202615.004,1015.171,5714.836,6215.023,8010.278
18/02/202615.486,8315.486,8314.925,2814.944,9812.136
13/02/202615.664,1615.713,4215.467,1215.526,2321.075
12/02/202615.427,7215.742,9715.279,9415.614,9016.512
11/02/202614.974,5415.605,0514.974,5415.506,5312.665
10/02/202615.270,0915.526,2315.053,3515.467,1247.307
09/02/202615.605,0515.762,6715.191,2815.260,2432.223
06/02/202615.664,1615.802,0815.516,3815.595,2024.897
05/02/202615.417,8615.821,7815.348,9015.674,0126.099
04/02/202615.270,0915.565,6415.161,7215.467,1218.676
03/02/202614.994,2415.368,6114.856,3215.270,0921.623
02/02/202614.974,5415.102,6114.944,9815.033,6536.864
30/01/202614.688,8414.994,2414.688,8414.944,9822.032
29/01/202614.757,8014.944,9814.501,6614.787,3636.700
28/01/202614.678,9914.757,8014.541,0714.580,4716.242
27/01/202614.797,2114.885,8814.708,5414.728,2514.927
26/01/202615.053,3515.053,3514.777,5114.846,4715.498
23/01/202614.925,2815.053,3514.826,7614.935,1333.488
22/01/202614.409,2114.868,9714.184,2214.761,3729.085
21/01/202614.575,5014.624,4114.311,3814.389,6420.256
20/01/202614.379,8614.595,0714.203,7814.575,5037.104
19/01/202614.301,6014.624,4114.145,0914.379,863.344
16/01/202614.379,8614.379,8614.184,2214.311,3812.561
15/01/202614.370,0814.634,2014.213,5614.330,9532.824
14/01/202614.379,8614.634,2014.282,0414.536,3836.892
13/01/202614.321,1714.614,6314.184,2214.360,3011.743

Cotización

Último cierre · ARS
$ 18.690,00
Variación diaria
-20,00 -0,11%
Apertura
18.220,00
Volumen del día
41.685
Vol. promedio 30 días
38.162
Vol. promedio 3 meses
26.502

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.690,00

Mín. 18.220,00Máx. 19.390,00

Rango 52 semanas

Último 18.690,00

Mín. 13.496,79Máx. 19.390,00

Distancia al máximo
-3,61%
Sobre el mínimo
38,48%

Rendimiento

1 semana
+6,25%
1 mes
+17,18%
3 meses
+21,21%
6 meses
+29,77%
En el año
+30,77%
12 meses
+30,86%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PROCTER & GAMBLE PG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110335
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.0725670000 USD por unidad