LaRueda
CEDEARs

PG

$ 18.710,00
+0,00 +0,00%
Venta
18.730,001.255
Compra
18.710,00351

PROCTER & GAMBLE · PG

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202615.037,2215.047,1514.799,0114.898,2619.822
09/06/202614.630,2715.047,1514.531,0214.888,3425.931
08/06/202614.620,3514.719,6014.372,2114.610,4214.185
05/06/202614.322,5814.858,5614.253,1014.620,3532.413
04/06/202614.243,1814.401,9813.985,1114.074,4420.889
03/06/202614.074,4414.233,2513.965,2614.084,3724.347
02/06/202613.846,1514.024,8113.766,7514.014,8923.636
01/06/202614.134,0014.134,0013.647,6413.875,9338.010
29/05/202614.342,4314.342,4314.074,4414.124,0727.057
28/05/202614.471,4614.471,4614.243,1814.342,4341.216
27/05/202614.044,6614.580,6414.044,6614.471,4615.157
26/05/202614.193,5514.352,3614.014,8914.044,6618.741
22/05/202614.094,2914.223,3214.024,8114.183,6243.039
21/05/202614.074,4414.094,2913.806,4514.034,7414.860
20/05/202613.995,0414.104,2213.866,0014.024,8155.406
19/05/202614.104,2214.153,8513.875,9313.925,5625.457
18/05/202613.995,0414.193,5513.915,6313.945,4139.853
15/05/202613.935,4814.114,1413.905,7113.955,3416.188
14/05/202613.955,3414.203,4713.955,3413.995,0442.387
13/05/202614.034,7414.183,6213.895,7813.995,0413.112
12/05/202614.203,4714.332,5113.995,0414.094,2941.275
11/05/202614.451,6114.451,6113.975,1914.024,8116.591
08/05/202614.382,1314.570,7214.382,1314.441,6914.713
07/05/202614.540,9414.550,8714.272,9514.401,9819.809
06/05/202614.243,1814.600,5014.243,1814.521,0918.460
05/05/202614.193,5514.372,2114.024,8114.292,8017.023
04/05/202614.590,5714.590,5714.203,4714.223,3218.078
30/04/202614.689,8314.689,8314.312,6614.630,2735.603
29/04/202614.848,6414.848,6414.411,9114.431,7628.402
28/04/202615.027,3015.136,4814.759,3014.818,8624.036
27/04/202614.679,9014.967,7414.600,5014.928,0419.717
24/04/202614.769,2314.818,8614.620,3514.669,9836.626
23/04/202613.969,6714.215,9613.821,8914.176,5532.078
22/04/202613.861,3013.861,3013.713,5313.831,7536.540
21/04/202613.930,2613.940,1113.713,5313.733,23104.348
20/04/202614.176,5514.176,5513.861,3013.910,5637.359
17/04/202613.664,2714.147,0013.664,2714.127,3047.542
16/04/202613.693,8213.772,6413.595,3113.693,8223.704
15/04/202613.989,3713.989,3713.674,1213.693,8225.208
14/04/202613.762,7813.989,3713.674,1213.959,8268.602
13/04/202613.930,2614.078,0413.752,9313.831,7519.174
10/04/202614.324,3314.324,3314.028,7814.058,3331.362
09/04/202614.117,4414.284,9213.920,4114.255,3717.044
08/04/202613.802,1914.107,5913.762,7814.087,8955.435
07/04/202613.871,1513.969,6713.762,7813.802,1919.163
06/04/202614.097,7414.097,7413.821,8913.910,5614.136
01/04/202613.999,2214.156,8513.861,3014.107,5930.027
31/03/202614.265,2214.265,2213.762,7813.989,3715.298
30/03/202613.792,3414.186,4113.772,6414.156,8511.275
27/03/202613.536,2013.940,1113.526,3413.841,6031.460

Cotización

Último cierre · ARS
$ 18.710,00
Variación diaria
+0,00 +0,00%
Apertura
18.220,00
Volumen del día
41.019
Vol. promedio 30 días
38.162
Vol. promedio 3 meses
26.502

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.710,00

Mín. 18.220,00Máx. 19.390,00

Rango 52 semanas

Último 18.710,00

Mín. 13.496,79Máx. 19.390,00

Distancia al máximo
-3,51%
Sobre el mínimo
38,63%

Rendimiento

1 semana
+6,37%
1 mes
+17,30%
3 meses
+21,34%
6 meses
+29,91%
En el año
+30,91%
12 meses
+31,00%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PROCTER & GAMBLE PG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110335
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.0725670000 USD por unidad