LaRueda
CEDEARs

PG

$ 18.750,00
+40,00 +0,21%
Venta
18.750,00370
Compra
18.720,006

PROCTER & GAMBLE · PG

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202614.184,2214.360,3014.096,1814.321,1716.387
09/01/202614.145,0914.252,6914.027,7014.174,4310.826
08/01/202613.841,8414.184,2213.646,1914.154,8732.760
07/01/202614.047,2614.125,5213.763,5813.832,0628.906
06/01/202614.086,3914.184,2214.008,1414.047,2618.869
05/01/202614.301,6014.712,4513.988,5714.135,3019.053
02/01/202614.291,8214.409,2114.145,0914.321,179.864
30/12/202514.438,5514.536,3814.252,6914.291,8213.029
29/12/202514.291,8214.575,5014.291,8214.389,6424.942
26/12/202514.282,0414.878,7514.086,3914.428,775.145
24/12/202514.311,3814.438,5514.135,3014.360,301.539
23/12/202514.507,0314.575,5014.242,9114.252,6910.578
22/12/202514.575,5014.683,1114.330,9514.370,0829.534
19/12/202514.673,3314.810,2814.477,6814.565,7219.990
18/12/202515.162,4415.162,4414.604,8514.673,3320.431
17/12/202514.712,4515.035,2714.683,1115.015,7019.597
16/12/202514.673,3314.800,4914.467,9014.712,4527.320
15/12/202514.086,3914.487,4614.037,4814.418,9917.380
12/12/202513.890,7514.135,3013.832,0614.105,9614.904
11/12/202513.812,4913.929,8813.724,4513.880,9724.345
10/12/202513.812,4913.841,8413.655,9813.704,8944.261
09/12/202513.988,5713.988,5713.597,2813.685,3263.727
05/12/202514.282,0414.370,0814.115,7414.194,0014.053
04/12/202514.438,5514.555,9414.194,0014.311,3811.248
03/12/202514.575,5014.673,3314.379,8614.438,5511.530
02/12/202514.722,2414.722,2414.174,4314.428,7740.591
01/12/202514.614,6314.751,5814.555,9414.732,028.076
28/11/202515.123,3115.123,3114.585,2914.653,7611.009
27/11/202514.839,6215.064,6114.438,5514.771,152.585
26/11/202514.771,1514.878,7514.663,5414.810,2816.264
25/11/202514.409,2114.771,1514.321,1714.751,5812.337
21/11/202514.360,3014.917,8814.360,3014.820,068.354
20/11/202514.135,3014.467,9013.910,3114.428,7723.327
19/11/202514.184,2214.262,4713.969,0114.135,3010.917
18/11/202514.184,2214.242,9114.027,7014.096,1819.713
17/11/202514.477,6814.477,6814.086,3914.164,6514.196
14/11/202514.409,2114.526,5914.105,9614.418,9917.727
13/11/202514.282,0414.389,6414.184,2214.330,9522.879
12/11/202514.321,1714.340,7314.037,4814.242,9110.218
11/11/202514.272,2614.291,8213.978,7914.272,2624.686
10/11/202514.282,0414.282,0413.832,0613.998,3516.439
07/11/202514.184,2214.477,6814.027,7014.047,2617.981
06/11/202514.370,0814.370,0814.115,7414.252,698.355
05/11/202514.477,6814.653,7614.272,2614.282,0431.426
04/11/202514.771,1515.279,8214.389,6414.526,5934.758
03/11/202514.771,1514.927,6614.448,3414.712,4512.948
31/10/202514.555,9414.839,6214.409,2114.820,0630.636
30/10/202514.428,7714.673,3314.428,7714.516,8119.278
29/10/202514.722,2414.722,2414.350,5114.428,7718.149
28/10/202514.418,9914.888,5314.418,9914.751,5859.952

Cotización

Último cierre · ARS
$ 18.750,00
Variación diaria
+40,00 +0,21%
Apertura
18.220,00
Volumen del día
42.735
Vol. promedio 30 días
38.162
Vol. promedio 3 meses
26.502

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.750,00

Mín. 18.220,00Máx. 19.390,00

Rango 52 semanas

Último 18.750,00

Mín. 13.496,79Máx. 19.390,00

Distancia al máximo
-3,30%
Sobre el mínimo
38,92%

Rendimiento

1 semana
+6,59%
1 mes
+17,55%
3 meses
+21,60%
6 meses
+30,19%
En el año
+31,19%
12 meses
+31,28%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PROCTER & GAMBLE PG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110335
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.0725670000 USD por unidad