LaRueda
CEDEARs

PBR

$ 32.620,00
-380,00 -1,15%
Venta
32.720,0020
Compra
32.620,0010.465

PETROLEO BRASILEIRO S.A. - PETROBRAS · PBR US

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202626.872,6326.872,6326.231,4226.425,7328.073
10/06/202626.134,2726.911,4926.134,2726.600,6047.057
09/06/202626.367,4326.464,5925.939,9626.134,2714.917
08/06/202626.153,7026.425,7325.998,2526.231,4217.345
05/06/202626.522,8826.678,3225.920,5325.998,2531.614
04/06/202626.561,7426.678,3226.250,8526.503,4553.111
03/06/202627.183,5227.183,5226.775,4826.872,6356.933
02/06/202626.979,0827.132,1626.730,3426.902,5516.967
01/06/202626.864,2827.342,6326.730,3426.883,4149.508
29/05/202626.634,6726.672,9426.309,3926.596,4018.189
28/05/202626.979,0827.227,8326.634,6726.653,8081.415
27/05/202627.036,4927.170,4226.615,5426.979,0842.211
26/05/202627.744,4527.954,9227.514,8427.629,6460.079
22/05/202628.184,5328.375,8727.878,3928.280,2017.844
21/05/202628.758,5629.083,8428.261,0728.356,7460.483
20/05/202629.313,4429.447,3828.165,4028.280,2029.204
19/05/202628.988,1629.275,1828.643,7529.064,7057.008
18/05/202627.744,4529.428,2527.744,4529.351,7147.231
15/05/202627.878,3928.337,6127.878,3928.261,0722.956
14/05/202627.878,3928.337,6127.801,8527.916,6617.650
13/05/202628.796,8228.873,3627.667,9127.744,4573.599
12/05/202628.835,0929.332,5828.643,7528.892,5066.779
11/05/202629.466,5229.581,3228.873,3629.409,1224.166
08/05/202629.332,5829.409,1228.892,5028.988,1615.284
07/05/202629.122,1029.122,1028.222,8029.007,3077.436
06/05/202629.983,1429.983,1429.409,1229.543,0585.630
05/05/202631.322,5331.456,4630.920,7130.958,98221.734
04/05/202631.666,9431.724,3431.188,5931.494,7382.884
30/04/202630.901,5831.628,6730.614,5631.552,14162.811
29/04/202630.825,0431.341,6630.691,1031.207,72246.424
28/04/202630.461,4930.958,9830.327,5530.461,49115.407
27/04/202630.231,8830.882,4430.231,8830.423,22155.850
24/04/202629.696,1329.868,3329.141,2429.791,80101.097
23/04/202629.314,1429.859,4329.295,3329.502,17106.182
22/04/202629.182,5229.426,9628.825,2629.276,5339.816
21/04/202628.599,6229.426,9628.599,6229.163,7139.584
20/04/202628.204,7528.693,6328.185,9528.467,9932.518
17/04/202628.016,7228.110,7326.907,3328.054,32250.279
16/04/202628.035,5229.408,1527.960,3129.238,92199.308
15/04/202628.787,6529.032,0927.922,7028.016,7297.167
14/04/202629.596,1829.652,5928.674,8329.013,29281.765
13/04/202630.085,0730.517,5429.934,6430.197,8940.980
10/04/202628.787,6529.784,2228.787,6529.727,8160.939
09/04/202628.242,3629.126,1028.242,3628.693,63119.443
08/04/202627.452,6227.903,9026.079,9927.734,67218.943
07/04/202629.144,9129.483,3628.787,6528.862,86154.779
06/04/202628.562,0129.088,5028.430,3928.938,07150.939
01/04/202628.204,7528.467,9927.471,4328.035,52330.975
31/03/202628.862,8629.558,5828.110,7328.656,03406.146
30/03/202628.956,8829.671,4028.768,8428.938,07205.655

Cotización

Último cierre · ARS
$ 32.620,00
Variación diaria
-380,00 -1,15%
Apertura
33.200,00
Volumen del día
13.338
Vol. promedio 30 días
85.546
Vol. promedio 3 meses
79.784

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.620,00

Mín. 32.540,00Máx. 33.840,00

Rango 52 semanas

Último 32.620,00

Mín. 15.813,46Máx. 43.500,00

Distancia al máximo
-25,01%
Sobre el mínimo
106,28%

Rendimiento

1 semana
-9,74%
1 mes
-14,83%
3 meses
+15,06%
6 meses
+12,45%
En el año
+92,12%
12 meses
+96,21%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETROLEO BRASILEIRO S.A. - PETROBRAS PBR US
Mercado del subyacente
NYSE
Valor representado
ACCIONES
ISIN
ARBCOM4602U4
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/09/2026 Dividendo Pago Instrumento 0.1368570000 USD por unidad
27/08/2026 Dividendo Pago Instrumento 0.1348910000 USD por unidad